Renewables (TRIG)

TRIG
🏛️ Reino Unido →
75.90
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 99.60 99.60 99.20 99.20 2.6K
08:01 99.28 99.60 98.80 98.80 1.1K
08:02 99.60 99.60 99.60 99.60 0.1K
08:03 99.48 99.48 99.48 99.48 0.6K
08:05 99.60 99.60 99.50 99.50 13.4K
08:07 99.50 99.50 99.50 99.50 0.1K
08:09 99.50 99.50 99.50 99.50 0.0K
08:10 99.34 99.50 99.30 99.30 0.4K
08:14 99.00 99.00 99.00 99.00 0.7K
08:15 99.30 99.30 99.30 99.30 0.0K
08:22 99.50 99.60 99.10 99.50 1.0K
08:24 99.50 99.50 99.50 99.50 0.0K
08:27 99.35 99.35 99.35 99.35 1.0K
08:28 99.50 99.50 99.50 99.50 0.0K
08:29 99.50 99.50 99.50 99.50 0.0K
08:30 99.50 99.50 99.50 99.50 0.0K
08:31 99.60 99.60 99.60 99.60 0.0K
08:36 99.56 99.56 99.56 99.56 0.1K
08:40 99.44 99.44 99.44 99.44 10.5K
08:42 99.20 99.20 99.20 99.20 0.0K
08:43 99.60 99.60 99.60 99.60 0.1K
08:45 99.60 99.60 99.60 99.60 0.0K
08:49 99.40 99.40 99.40 99.40 12.5K
08:50 99.40 99.40 99.40 99.40 4.8K
08:51 99.20 99.30 99.20 99.30 55.0K
08:57 99.40 99.40 99.40 99.40 0.6K
08:58 99.56 99.56 99.56 99.56 0.0K
08:59 99.60 99.60 99.48 99.60 1.2K
09:00 99.40 99.44 99.40 99.44 0.6K
09:04 99.55 99.56 99.55 99.56 12.2K
09:05 99.60 99.60 99.60 99.60 1.0K
09:10 99.60 99.60 99.60 99.60 0.1K
09:12 99.50 99.60 99.50 99.55 0.7K
09:14 99.55 99.55 99.55 99.55 0.5K
09:15 99.60 100.00 99.60 100.00 11.1K
09:16 100.00 100.00 100.00 100.00 0.0K
09:17 99.90 99.90 99.90 99.90 0.0K
09:19 99.90 99.91 99.60 99.91 0.1K
09:21 99.90 99.90 99.50 99.50 0.0K
09:22 100.00 100.00 99.84 99.84 8.0K
09:25 100.00 100.00 99.80 100.00 8.0K
09:27 99.60 100.00 99.60 100.00 0.0K
09:28 100.00 100.00 100.00 100.00 0.0K
09:29 100.00 100.00 99.79 99.79 3.5K
09:30 99.90 99.90 99.90 99.90 0.1K
09:31 99.70 99.95 99.70 99.95 0.9K
09:32 100.00 100.00 100.00 100.00 63.7K
09:35 99.90 99.90 99.90 99.90 0.0K
09:36 99.90 99.90 99.90 99.90 0.0K
09:37 99.90 99.90 99.90 99.90 0.0K
09:39 100.00 100.00 100.00 100.00 0.0K
09:41 99.68 99.68 99.68 99.68 0.3K
09:42 99.67 99.67 99.67 99.67 0.5K
09:43 99.66 99.80 99.66 99.80 6.0K
09:44 100.00 100.00 99.60 99.60 10.2K
09:46 99.80 99.80 99.80 99.80 0.0K
09:47 99.80 99.80 99.80 99.80 0.0K
09:48 99.80 99.80 99.80 99.80 0.0K
09:49 99.50 99.65 99.50 99.65 0.2K
09:53 99.65 99.65 99.65 99.65 1.1K
09:54 99.64 99.65 99.64 99.65 13.9K
09:56 99.65 99.65 99.50 99.50 0.8K
09:57 99.64 99.65 99.63 99.63 26.7K
09:59 99.65 99.65 99.65 99.65 0.2K
10:00 99.80 99.80 99.61 99.68 1.2K
10:01 99.67 99.67 99.64 99.64 0.9K
10:03 99.80 99.80 99.63 99.63 0.7K
10:06 99.80 99.80 99.62 99.62 3.5K
10:07 99.65 99.65 99.65 99.65 7.2K
10:08 99.80 99.80 99.80 99.80 0.0K
10:09 99.80 99.80 99.80 99.80 0.0K
10:10 99.50 99.64 99.50 99.64 1.1K
10:11 99.65 99.65 99.65 99.65 20.0K
10:12 99.64 99.64 99.64 99.64 0.6K
10:15 99.68 99.68 99.68 99.68 5.0K
10:16 99.90 99.90 99.67 99.67 28.5K
10:17 99.90 99.90 99.80 99.80 0.0K
10:18 99.90 99.90 99.90 99.90 0.0K
10:19 99.65 99.68 99.65 99.68 11.1K
10:21 99.65 99.80 99.65 99.80 40.5K
10:22 99.80 99.80 99.75 99.75 0.1K
10:23 99.65 99.65 99.65 99.65 14.5K
10:24 99.65 99.80 99.65 99.65 4.2K
10:25 99.50 99.80 99.50 99.80 0.0K
10:26 99.50 99.50 99.50 99.50 0.0K
10:28 99.65 99.65 99.65 99.65 16.6K
10:30 99.80 99.80 99.80 99.80 0.0K
10:31 99.68 99.70 99.50 99.50 6.9K
10:32 99.80 99.80 99.80 99.80 0.0K
10:34 99.68 99.68 99.50 99.50 10.0K
10:35 99.70 99.70 99.65 99.65 3.9K
10:37 99.70 99.70 99.68 99.68 5.0K
10:39 99.50 99.68 99.50 99.65 10.4K
10:40 99.68 99.68 99.68 99.68 0.4K
10:41 99.50 99.80 99.50 99.80 0.7K
10:42 99.50 99.50 99.50 99.50 0.0K
10:45 99.65 99.80 99.50 99.80 100.1K
10:47 99.90 99.90 99.90 99.90 0.1K
10:48 99.70 99.70 99.70 99.70 3.1K
10:49 99.74 99.74 99.74 99.74 19.5K
10:50 99.90 99.90 99.90 99.90 0.0K
10:51 99.50 99.50 99.50 99.50 0.0K
10:52 99.70 99.70 99.70 99.70 7.5K
10:53 99.50 99.74 99.50 99.74 8.3K
10:54 99.90 99.90 99.70 99.70 83.1K
10:56 99.50 99.74 99.50 99.74 16.0K
10:57 99.65 99.90 99.65 99.90 1.0K
10:59 99.50 99.65 99.50 99.65 1.7K
11:00 99.90 99.90 99.50 99.50 0.1K
11:02 99.74 99.74 99.74 99.74 13.0K
11:04 99.50 99.50 99.50 99.50 0.0K
11:07 99.90 99.90 99.90 99.90 0.0K
11:08 99.76 99.76 99.76 99.76 4.3K
11:09 99.60 100.00 99.60 100.00 0.0K
11:10 99.60 99.60 99.60 99.60 0.0K
11:11 99.60 99.78 99.60 99.78 8.0K
11:12 99.60 99.78 99.60 99.60 22.5K
11:13 99.90 99.90 99.90 99.90 0.0K
11:15 99.90 99.90 99.60 99.60 0.0K
11:16 99.90 99.90 99.78 99.78 2.8K
11:17 99.75 99.75 99.75 99.75 0.5K
11:18 99.70 99.95 99.70 99.70 2.2K
11:19 99.70 99.70 99.70 99.70 0.0K
11:22 99.80 99.80 99.80 99.80 0.0K
11:23 99.87 100.00 99.70 99.70 3.9K
11:26 99.81 99.88 99.78 99.88 21.5K
11:27 99.81 99.81 99.81 99.81 3.3K
11:29 100.00 100.00 100.00 100.00 0.0K
11:30 99.60 100.00 99.60 99.88 4.0K
11:31 99.90 99.90 99.90 99.90 0.0K
11:32 100.00 100.00 100.00 100.00 0.0K
11:34 99.88 99.88 99.88 99.88 3.8K
11:35 99.81 99.81 99.81 99.81 15.5K
11:36 99.87 99.87 99.87 99.87 5.0K
11:37 99.81 99.81 99.81 99.81 5.0K
11:39 99.81 99.87 99.81 99.87 9.0K
11:40 100.00 100.00 100.00 100.00 0.0K
11:43 99.75 99.77 99.75 99.77 22.5K
11:44 99.90 99.90 99.90 99.90 0.0K
11:45 99.75 99.75 99.75 99.75 19.1K
11:46 100.00 100.00 99.70 99.70 7.8K
11:47 99.70 99.85 99.70 99.85 13.4K
11:48 99.90 99.90 99.90 99.90 0.0K
11:49 99.77 99.77 99.77 99.77 5.0K
11:50 99.80 99.80 99.80 99.80 7.6K
11:52 99.77 99.77 99.77 99.77 1.6K
11:53 99.70 99.70 99.70 99.70 0.0K
11:56 99.74 99.74 99.74 99.74 30.4K
11:59 100.00 100.00 100.00 100.00 0.0K
12:00 99.70 99.77 99.70 99.77 3.7K
12:03 99.90 99.90 99.90 99.90 0.0K
12:07 99.70 99.70 99.70 99.70 30.5K
12:08 99.77 99.90 99.77 99.77 12.0K
12:09 99.77 99.77 99.77 99.77 4.8K
12:10 99.77 99.77 99.75 99.75 12.1K
12:16 99.75 99.90 99.70 99.70 0.8K
12:17 99.74 99.74 99.74 99.74 3.8K
12:18 99.70 99.70 99.70 99.70 0.0K
12:19 99.70 99.70 99.70 99.70 25.9K
12:20 100.00 100.00 99.90 99.90 0.0K
12:21 99.80 99.80 99.80 99.80 1.3K
12:24 99.79 99.79 99.79 99.79 1.5K
12:25 99.82 99.82 99.82 99.82 0.0K
12:26 99.70 99.70 99.70 99.70 0.0K
12:27 99.70 99.70 99.70 99.70 0.0K
12:28 99.72 99.72 99.72 99.72 10.0K
12:30 99.74 99.74 99.74 99.74 3.6K
12:34 99.70 99.70 99.70 99.70 0.0K
12:35 99.74 99.74 99.72 99.72 15.6K
12:36 99.72 99.72 99.72 99.72 9.0K
12:38 99.79 99.79 99.70 99.70 2.8K
12:41 99.78 99.78 99.72 99.72 8.7K
12:43 99.90 99.90 99.90 99.90 0.1K
12:46 99.70 99.70 99.70 99.70 0.0K
12:47 99.70 99.90 99.70 99.79 0.2K
12:50 99.75 99.75 99.75 99.75 0.1K
12:51 99.90 99.90 99.70 99.70 0.0K
12:52 99.75 99.75 99.75 99.75 2.5K
12:53 100.00 100.00 99.50 99.50 3.0K
12:56 99.70 99.70 99.50 99.50 0.0K
12:57 99.80 99.80 99.60 99.60 33.9K
12:58 99.80 99.80 99.80 99.80 0.0K
12:59 99.80 99.80 99.80 99.80 0.0K
13:00 99.50 99.80 99.50 99.59 0.1K
13:01 99.55 99.59 99.55 99.59 1.8K
13:02 99.80 99.80 99.80 99.80 0.0K
13:04 99.50 99.50 99.50 99.50 0.1K
13:05 99.59 99.70 99.50 99.50 2.5K
13:06 99.59 99.59 99.59 99.59 1.6K
13:12 99.56 99.56 99.56 99.56 1.0K
13:16 99.70 99.80 99.70 99.71 19.1K
13:24 99.70 99.90 99.70 99.76 175.8K
13:25 99.70 99.70 99.70 99.70 75.0K
13:29 99.90 99.90 99.60 99.60 0.0K
13:30 99.74 99.74 99.74 99.74 4.0K
13:32 99.73 99.73 99.73 99.73 2.0K
13:33 99.90 99.90 99.90 99.90 0.0K
13:36 99.60 99.60 99.60 99.60 0.0K
13:40 99.64 99.64 99.64 99.64 8.2K
13:41 99.76 99.76 99.60 99.76 3.3K
13:42 99.90 99.90 99.60 99.60 0.0K
13:45 99.73 99.73 99.73 99.73 1.0K
13:47 99.60 99.60 99.60 99.60 94.3K
13:50 99.90 99.90 99.90 99.90 0.0K
13:51 99.62 99.62 99.60 99.60 50.0K
13:56 99.63 99.63 99.63 99.63 15.0K
13:57 99.90 99.90 99.90 99.90 0.0K
13:59 99.90 99.90 99.90 99.90 0.0K
14:00 99.90 99.90 99.90 99.90 0.0K
14:03 99.73 99.74 99.73 99.73 5.4K
14:04 99.60 99.60 99.60 99.60 10.1K
14:06 99.73 99.73 99.73 99.73 0.9K
14:10 99.80 99.90 99.80 99.90 0.0K
14:11 99.74 99.74 99.74 99.74 0.0K
14:15 99.60 99.60 99.60 99.60 0.0K
14:17 99.90 99.90 99.74 99.74 0.0K
14:18 99.73 99.73 99.73 99.73 1.4K
14:21 99.80 99.80 99.80 99.80 0.0K
14:23 99.80 99.80 99.50 99.50 12.4K
14:24 99.57 99.60 99.57 99.60 8.7K
14:25 99.41 99.41 99.41 99.41 5.7K
14:28 99.30 99.30 99.30 99.30 0.0K
14:29 99.60 99.60 99.60 99.60 0.0K
14:30 99.70 99.70 99.70 99.70 0.0K
14:31 99.48 99.48 99.48 99.48 2.9K
14:36 99.35 99.35 99.34 99.34 25.7K
14:38 99.35 99.35 99.35 99.35 6.6K
14:40 99.70 99.70 99.70 99.70 0.9K
14:42 99.49 99.49 99.49 99.49 0.3K
14:45 99.42 99.42 99.42 99.42 1.0K
14:46 99.42 99.49 99.42 99.49 7.0K
14:47 99.42 99.42 99.42 99.42 12.2K
14:50 99.40 99.49 99.40 99.49 2.8K
14:52 99.60 99.60 99.42 99.42 2.8K
14:53 99.49 99.49 99.49 99.49 20.0K
14:56 99.49 99.49 99.49 99.49 0.8K
14:58 99.42 99.42 99.40 99.40 64.1K
14:59 99.37 99.60 99.37 99.60 2.4K
15:00 99.60 99.60 99.30 99.30 0.5K
15:01 99.32 99.32 99.32 99.32 2.5K
15:02 99.32 99.32 99.32 99.32 2.4K
15:04 99.39 99.39 99.39 99.39 0.1K
15:05 99.60 99.60 99.60 99.60 0.0K
15:06 99.50 99.50 99.30 99.30 8.3K
15:07 99.50 99.50 99.50 99.50 0.1K
15:08 99.50 99.50 99.50 99.50 0.0K
15:09 99.40 99.40 99.40 99.40 0.0K
15:15 99.31 99.31 99.31 99.31 0.0K
15:17 99.40 99.50 99.40 99.50 9.9K
15:21 99.30 99.42 99.30 99.42 87.1K
15:24 99.70 99.70 99.70 99.70 0.0K
15:28 99.40 99.40 99.40 99.40 30.0K
15:32 99.45 99.45 99.45 99.45 1.1K
15:38 99.45 99.45 99.45 99.45 5.8K
15:44 99.50 99.50 99.50 99.50 0.1K
15:50 99.41 99.41 99.41 99.41 7.9K
15:51 99.50 99.50 99.50 99.50 1.1K
15:55 99.35 99.35 99.35 99.35 5.0K
15:57 99.31 99.31 99.31 99.31 5.5K
15:58 99.35 99.35 99.35 99.35 3.0K
15:59 99.31 99.35 99.31 99.35 38.8K
16:00 99.40 99.40 99.31 99.40 3.6K
16:02 99.40 99.40 99.40 99.40 200.0K
16:03 99.40 99.50 99.40 99.50 99.6K
16:04 99.30 99.30 99.30 99.30 0.0K
16:06 99.40 99.47 99.40 99.47 14.0K
16:10 99.40 99.40 99.40 99.40 0.2K
16:11 99.50 99.50 99.40 99.40 29.2K
16:12 99.31 99.40 99.31 99.40 5.0K
16:13 99.40 99.40 99.40 99.40 0.0K
16:14 99.31 99.31 99.31 99.31 55.0K
16:15 99.40 99.40 99.40 99.40 7.3K
16:17 99.30 99.30 99.30 99.30 0.0K
16:18 99.40 99.40 99.30 99.30 2.5K
16:19 99.40 99.40 99.40 99.40 0.0K
16:20 99.35 99.35 99.35 99.35 1.3K
16:23 99.40 99.40 99.21 99.21 44.1K
16:24 99.27 99.27 99.20 99.20 0.1K
16:25 99.30 99.30 99.30 99.30 18.6K
16:28 99.40 99.40 99.20 99.20 0.0K
16:29 99.40 99.40 99.40 99.40 0.0K
16:35 99.40 99.40 99.40 99.40 753.3K
17:35 99.40 99.40 99.40 99.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles