Renewables (TRIG)

TRIG
🏛️ Reino Unido →
75.90
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 98.52 98.69 98.52 98.69 8.0K
08:01 98.69 98.69 98.69 98.69 17.1K
08:02 98.30 98.58 98.30 98.58 4.7K
08:03 99.40 99.40 99.40 99.40 1.5K
08:04 98.40 98.40 98.40 98.40 0.4K
08:06 98.40 98.40 98.40 98.40 0.1K
08:10 99.40 99.40 98.60 98.60 1.5K
08:11 99.40 99.40 99.40 99.40 1.6K
08:13 99.40 99.40 98.40 98.40 0.3K
08:14 99.40 99.40 98.52 98.52 1.0K
08:15 99.40 99.40 98.57 98.57 4.5K
08:16 98.50 98.50 98.50 98.50 12.0K
08:21 99.40 99.40 98.40 99.40 0.3K
08:23 98.95 98.95 98.40 98.40 3.3K
08:27 99.40 99.40 99.15 99.40 0.2K
08:28 98.40 98.40 98.40 98.40 0.0K
08:32 98.90 99.40 98.90 99.40 11.2K
08:33 98.40 98.40 98.40 98.40 0.1K
08:34 99.40 99.40 99.40 99.40 0.0K
08:35 98.95 98.95 98.95 98.95 0.7K
08:37 99.30 99.30 99.30 99.30 0.0K
08:39 99.10 99.10 99.10 99.10 0.0K
08:41 99.10 99.10 99.10 99.10 0.1K
08:42 99.31 99.31 99.31 99.31 0.0K
08:43 99.24 99.24 99.24 99.24 3.5K
08:44 99.23 99.23 99.15 99.15 114.6K
08:48 99.13 99.13 99.13 99.13 12.2K
08:49 99.10 99.30 99.10 99.30 0.0K
08:50 99.00 99.09 99.00 99.09 28.6K
08:53 99.20 99.20 99.20 99.20 0.1K
08:58 99.00 99.00 99.00 99.00 4.5K
09:00 99.06 99.06 99.00 99.00 1.4K
09:02 99.20 99.20 99.20 99.20 0.0K
09:03 99.00 99.00 99.00 99.00 52.8K
09:06 99.00 99.00 99.00 99.00 0.0K
09:08 99.20 99.20 99.20 99.20 0.0K
09:10 99.00 99.00 99.00 99.00 0.3K
09:13 99.20 99.20 99.20 99.20 0.0K
09:16 99.05 99.05 99.05 99.05 5.1K
09:17 99.05 99.06 99.05 99.06 3.5K
09:19 98.90 98.90 98.90 98.90 4.8K
09:20 98.41 98.90 98.41 98.90 118.9K
09:21 98.50 98.50 98.00 98.00 50.7K
09:22 98.50 98.60 98.50 98.60 6.4K
09:24 98.30 98.50 98.30 98.50 51.3K
09:26 98.12 98.12 98.12 98.12 26.0K
09:27 98.50 98.50 98.50 98.50 0.0K
09:28 98.35 98.35 98.35 98.35 6.1K
09:29 98.50 98.50 98.50 98.50 0.0K
09:31 98.50 98.50 98.50 98.50 0.0K
09:32 98.35 98.35 98.30 98.30 7.0K
09:33 98.50 98.50 98.50 98.50 0.0K
09:37 98.50 98.50 98.20 98.20 63.5K
09:38 98.10 98.30 98.10 98.30 474.8K
09:40 98.19 98.21 98.19 98.21 10.3K
09:41 98.30 98.30 98.30 98.30 50.0K
09:43 98.50 98.50 98.50 98.50 0.0K
09:44 98.21 98.21 98.10 98.10 9.2K
09:45 98.10 98.10 98.10 98.10 0.1K
09:49 98.21 98.21 98.21 98.21 7.6K
09:50 98.50 98.50 98.28 98.28 2.0K
09:54 98.21 98.21 98.21 98.21 1.7K
09:58 98.19 98.19 98.19 98.19 3.0K
09:59 98.21 98.21 98.21 98.21 2.3K
10:00 98.19 98.19 98.10 98.10 0.0K
10:01 98.10 98.21 98.10 98.21 1.7K
10:02 98.10 98.50 98.10 98.50 0.1K
10:03 98.21 98.21 98.21 98.21 0.1K
10:04 98.50 98.50 98.50 98.50 0.0K
10:05 98.19 98.19 98.19 98.19 3.6K
10:06 98.50 98.50 98.50 98.50 0.0K
10:07 98.21 98.21 98.19 98.19 6.6K
10:09 98.50 98.50 98.50 98.50 0.0K
10:12 98.50 98.50 98.50 98.50 0.0K
10:14 98.19 98.19 98.19 98.19 0.0K
10:16 98.21 98.21 98.21 98.21 7.8K
10:18 98.40 98.40 98.17 98.17 2.5K
10:20 98.18 98.18 98.17 98.17 12.6K
10:21 98.18 98.18 98.18 98.18 2.1K
10:22 98.18 98.18 98.18 98.18 5.0K
10:23 98.40 98.40 98.40 98.40 0.0K
10:24 98.17 98.17 98.17 98.17 2.8K
10:25 98.17 98.18 98.17 98.17 73.5K
10:26 98.18 98.18 98.18 98.18 1.5K
10:29 98.10 98.40 98.10 98.17 1.1K
10:32 98.40 98.40 98.40 98.40 0.1K
10:33 98.18 98.18 98.18 98.18 0.7K
10:34 98.18 98.40 98.17 98.40 11.5K
10:36 98.18 98.18 98.18 98.18 7.9K
10:37 98.40 98.40 98.18 98.18 27.1K
10:38 98.40 98.40 98.40 98.40 0.0K
10:39 98.18 98.18 98.18 98.18 12.0K
10:40 98.18 98.18 98.18 98.18 6.3K
10:41 98.18 98.18 98.18 98.18 1.0K
10:42 98.17 98.17 98.17 98.17 2.5K
10:43 98.18 98.18 98.18 98.18 7.5K
10:45 98.17 98.18 98.17 98.18 7.8K
10:46 98.18 98.18 98.17 98.17 12.2K
10:47 98.40 98.40 98.18 98.18 4.0K
10:48 98.18 98.18 98.18 98.18 7.7K
10:49 98.18 98.18 98.18 98.18 30.8K
10:50 98.18 98.18 98.18 98.18 21.5K
10:51 98.16 98.16 98.16 98.16 1.2K
10:52 98.18 98.18 98.18 98.18 4.3K
10:55 98.18 98.40 98.18 98.40 0.5K
10:57 98.19 98.19 98.19 98.19 126.3K
11:02 98.20 98.20 98.10 98.10 0.9K
11:04 98.10 98.10 98.10 98.10 0.2K
11:06 98.17 98.40 98.17 98.40 20.1K
11:09 98.20 98.20 98.20 98.20 1.9K
11:10 98.17 98.17 98.17 98.17 17.4K
11:12 98.40 98.40 98.40 98.40 0.0K
11:13 98.20 98.20 98.20 98.20 5.8K
11:18 98.17 98.20 98.17 98.20 12.7K
11:20 98.20 98.20 98.20 98.20 0.9K
11:21 98.40 98.40 98.20 98.20 4.3K
11:22 98.16 98.16 98.16 98.16 2.3K
11:23 98.10 98.20 98.10 98.20 48.2K
11:24 98.10 98.10 98.10 98.10 43.0K
11:25 98.30 98.30 98.30 98.30 0.6K
11:26 98.50 98.50 98.23 98.23 48.0K
11:27 98.19 98.19 98.19 98.19 0.0K
11:28 98.50 98.50 98.50 98.50 0.0K
11:29 98.16 98.16 98.16 98.16 3.0K
11:30 98.14 98.14 98.10 98.11 6.7K
11:32 98.12 98.12 98.12 98.12 3.9K
11:33 98.12 98.12 98.12 98.12 12.9K
11:34 98.16 98.16 98.16 98.16 0.0K
11:35 98.16 98.16 98.10 98.13 17.9K
11:36 98.12 98.16 98.12 98.16 9.7K
11:37 98.16 98.16 98.16 98.16 10.0K
11:40 98.16 98.40 98.16 98.40 2.8K
11:42 98.13 98.16 98.12 98.12 22.3K
11:44 98.12 98.40 98.12 98.40 0.8K
11:45 98.10 98.10 98.10 98.10 0.0K
11:47 98.16 98.16 98.16 98.16 6.1K
11:52 98.10 98.16 98.10 98.16 1.3K
11:53 98.16 98.16 98.16 98.16 0.1K
11:55 98.16 98.16 98.16 98.16 30.0K
11:56 98.16 98.16 98.16 98.16 0.0K
11:57 98.40 98.40 98.40 98.40 0.0K
11:58 98.10 98.10 98.10 98.10 0.0K
11:59 98.40 98.40 98.40 98.40 0.1K
12:00 98.14 98.14 98.14 98.14 1.9K
12:02 98.40 98.40 98.40 98.40 0.0K
12:03 98.20 98.20 98.20 98.20 0.0K
12:05 98.40 98.40 98.40 98.40 0.0K
12:07 98.40 98.40 98.40 98.40 0.0K
12:09 98.21 98.21 98.21 98.21 45.0K
12:20 98.24 98.40 98.24 98.40 10.4K
12:21 98.21 98.21 98.21 98.21 38.4K
12:23 98.21 98.21 98.21 98.21 13.1K
12:24 98.20 98.20 98.20 98.20 0.0K
12:29 98.50 98.50 98.50 98.50 3.1K
12:30 98.60 98.60 98.60 98.60 0.0K
12:31 98.20 98.20 98.20 98.20 0.0K
12:35 98.20 98.50 98.20 98.50 0.1K
12:39 98.42 98.42 98.42 98.42 0.0K
12:40 98.25 98.25 98.25 98.25 59.1K
12:41 98.22 98.22 98.22 98.22 5.0K
12:42 98.42 98.42 98.42 98.42 0.0K
12:43 98.50 98.50 98.50 98.50 0.0K
12:44 98.22 98.22 98.22 98.22 1.0K
12:46 98.40 98.40 98.40 98.40 14.2K
12:47 98.20 98.20 98.20 98.20 0.0K
12:49 98.23 98.23 98.23 98.23 0.1K
12:52 98.23 98.23 98.23 98.23 4.3K
12:54 98.20 98.40 98.20 98.30 150.0K
12:56 98.23 98.23 98.23 98.23 1.2K
12:57 98.40 98.40 98.40 98.40 0.1K
13:03 98.24 98.40 98.23 98.40 21.3K
13:08 98.21 98.40 98.21 98.40 4.5K
13:16 98.20 98.20 98.20 98.20 0.0K
13:19 98.40 98.40 98.40 98.40 0.0K
13:20 98.24 98.24 98.24 98.24 21.6K
13:25 98.24 98.24 98.21 98.21 5.7K
13:26 98.40 98.40 98.40 98.40 0.0K
13:27 98.40 98.40 98.40 98.40 0.1K
13:29 98.40 98.40 98.40 98.40 0.0K
13:31 98.20 98.24 98.20 98.24 1.0K
13:32 98.40 98.40 98.35 98.35 0.1K
13:33 98.24 98.24 98.24 98.24 5.4K
13:35 98.23 98.23 98.23 98.23 9.3K
13:37 98.23 98.23 98.23 98.23 21.3K
13:41 98.20 98.20 98.20 98.20 0.0K
13:42 98.20 98.20 98.20 98.20 0.0K
13:45 98.40 98.40 98.40 98.40 0.0K
13:47 98.23 98.40 98.23 98.40 10.3K
13:48 98.40 98.40 98.20 98.20 0.0K
13:49 98.30 98.30 98.30 98.30 1.1K
13:50 98.40 98.40 98.40 98.40 0.0K
13:51 98.23 98.23 98.23 98.23 1.7K
13:55 98.40 98.40 98.40 98.40 0.0K
13:56 98.30 98.30 98.24 98.24 40.6K
14:01 98.24 98.24 98.24 98.24 0.1K
14:02 98.20 98.20 98.20 98.20 0.0K
14:04 98.24 98.24 98.24 98.24 2.5K
14:09 98.40 98.40 98.40 98.40 0.3K
14:11 98.40 98.40 98.40 98.40 0.0K
14:13 98.24 98.24 98.24 98.24 16.1K
14:15 98.24 98.24 98.24 98.24 10.5K
14:19 98.20 98.24 98.20 98.20 11.0K
14:21 98.40 98.40 98.40 98.40 0.0K
14:25 98.40 98.40 98.26 98.40 11.0K
14:27 98.20 98.35 98.20 98.35 56.1K
14:29 98.40 98.40 98.40 98.40 0.0K
14:31 98.22 98.35 98.22 98.35 0.1K
14:32 98.40 98.40 98.40 98.40 0.1K
14:37 98.26 98.26 98.26 98.26 0.5K
14:39 98.26 98.26 98.26 98.26 0.6K
14:40 98.24 98.26 98.24 98.26 60.0K
14:41 98.40 98.40 98.40 98.40 0.3K
14:43 98.40 98.40 98.20 98.20 7.0K
14:44 98.60 98.60 98.60 98.60 0.0K
14:49 98.60 98.60 98.60 98.60 4.2K
14:54 98.60 98.60 98.60 98.60 0.1K
14:57 98.30 98.30 98.30 98.30 19.1K
14:59 98.90 98.90 98.90 98.90 1.7K
15:00 98.60 98.60 98.60 98.60 4.3K
15:02 98.90 98.90 98.50 98.62 5.1K
15:04 98.60 98.60 98.60 98.60 22.0K
15:05 98.90 98.90 98.90 98.90 0.8K
15:07 98.82 98.82 98.82 98.82 0.1K
15:13 98.64 98.64 98.64 98.64 5.0K
15:16 98.64 98.64 98.64 98.64 0.2K
15:17 98.90 98.90 98.90 98.90 0.0K
15:18 98.64 98.64 98.64 98.64 4.1K
15:21 98.60 98.60 98.60 98.60 0.1K
15:22 98.64 98.64 98.64 98.64 2.3K
15:23 99.00 99.00 99.00 99.00 0.0K
15:24 99.00 99.00 99.00 99.00 0.0K
15:25 99.00 99.00 99.00 99.00 0.0K
15:27 98.66 98.66 98.66 98.66 0.9K
15:29 99.00 99.00 99.00 99.00 0.0K
15:30 98.64 98.64 98.64 98.64 4.0K
15:32 98.60 98.60 98.60 98.60 0.1K
15:34 98.60 98.90 98.60 98.90 500.0K
15:35 98.60 99.00 98.60 99.00 0.0K
15:38 99.00 99.00 99.00 99.00 0.0K
15:39 98.90 98.90 98.90 98.90 0.0K
15:42 99.00 99.00 99.00 99.00 0.3K
15:44 98.60 98.83 98.60 98.82 22.0K
15:45 98.68 98.68 98.60 98.60 9.8K
15:46 98.68 98.68 98.64 98.64 8.1K
15:49 98.64 98.64 98.60 98.60 15.0K
15:51 98.60 98.82 98.60 98.82 14.9K
15:52 98.60 98.60 98.60 98.60 0.0K
15:53 98.81 98.81 98.81 98.81 2.5K
15:55 98.75 98.75 98.60 98.63 20.8K
15:56 98.75 98.80 98.75 98.80 0.0K
15:58 98.63 98.63 98.63 98.63 7.5K
15:59 98.60 98.74 98.60 98.74 18.1K
16:00 98.80 98.80 98.80 98.80 0.0K
16:02 98.60 98.80 98.60 98.80 0.0K
16:03 98.80 98.80 98.80 98.80 0.0K
16:04 98.80 98.80 98.80 98.80 0.0K
16:06 98.73 98.73 98.73 98.73 6.1K
16:08 98.80 98.80 98.80 98.80 0.0K
16:10 98.72 98.72 98.72 98.72 2.0K
16:11 98.63 98.63 98.63 98.63 7.7K
16:12 98.63 98.63 98.63 98.63 9.2K
16:13 98.80 98.80 98.73 98.73 0.1K
16:18 98.80 98.80 98.80 98.80 0.0K
16:20 98.80 98.80 98.80 98.80 0.0K
16:21 98.60 98.60 98.60 98.60 0.0K
16:22 98.60 98.72 98.60 98.72 6.7K
16:25 98.60 98.60 98.60 98.60 0.0K
16:26 98.80 98.80 98.80 98.80 1.2K
16:27 98.80 98.90 98.80 98.90 34.7K
16:28 98.90 98.90 98.90 98.90 25.0K
16:29 99.00 99.00 98.92 98.92 6.1K
16:35 98.90 98.90 98.90 98.90 1,043.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles