Renewables (TRIG)

TRIG
🏛️ Reino Unido →
75.90
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 99.10 99.10 98.43 98.43 13.4K
08:01 98.75 98.75 98.75 98.75 11.6K
08:02 98.80 98.80 98.80 98.80 2.0K
08:03 98.85 98.85 98.82 98.82 13.3K
08:05 98.35 98.35 98.35 98.35 12.5K
08:07 99.30 99.30 98.81 99.10 190.6K
08:09 98.83 98.83 98.83 98.83 10.0K
08:10 99.10 99.10 98.94 98.94 17.5K
08:12 98.80 98.95 98.80 98.95 3.6K
08:14 99.10 99.10 99.10 99.10 0.0K
08:19 99.10 99.10 99.10 99.10 0.1K
08:21 99.10 99.10 98.50 98.50 5.2K
08:22 98.50 99.10 98.50 99.10 3.3K
08:24 98.98 98.98 98.98 98.98 0.1K
08:25 98.99 99.00 98.99 99.00 21.3K
08:26 99.10 99.10 99.10 99.10 0.0K
08:28 99.00 99.00 99.00 99.00 2.6K
08:30 98.95 99.10 98.95 98.95 2.4K
08:31 98.95 98.95 98.95 98.95 5.0K
08:33 98.95 99.20 98.50 99.20 5.1K
08:35 99.06 99.06 98.50 98.50 1.2K
08:36 99.20 99.20 99.20 99.20 0.0K
08:39 98.70 99.30 98.70 99.30 4.2K
08:40 99.30 99.30 99.25 99.30 107.3K
08:41 99.50 99.50 99.50 99.50 0.0K
08:42 99.00 99.45 99.00 99.45 35.1K
08:44 99.50 99.50 99.44 99.44 18.0K
08:45 99.50 99.80 99.44 99.80 6.4K
08:46 99.30 99.80 99.30 99.30 0.1K
08:47 99.80 99.80 99.40 99.40 0.1K
08:51 99.43 99.90 99.43 99.90 13.3K
08:52 99.50 99.80 99.40 99.80 82.4K
08:53 99.80 99.90 99.80 99.90 61.5K
08:55 99.90 99.90 99.90 99.90 0.1K
08:57 99.70 99.70 99.70 99.70 0.0K
08:59 99.78 100.00 99.78 100.00 7.7K
09:00 100.20 100.20 100.20 100.20 0.1K
09:01 99.98 100.14 99.98 100.08 107.1K
09:02 100.40 100.40 100.40 100.40 0.0K
09:03 100.40 100.40 100.01 100.28 4.4K
09:04 99.80 99.80 99.80 99.80 0.0K
09:05 100.40 100.40 99.80 99.80 0.0K
09:06 100.28 100.28 100.28 100.28 10.0K
09:09 100.24 100.24 100.24 100.24 3.7K
09:10 100.26 100.30 100.26 100.30 1.6K
09:13 100.40 100.40 100.40 100.40 0.0K
09:14 100.40 100.40 100.40 100.40 0.0K
09:15 100.26 100.26 100.26 100.26 0.6K
09:16 99.99 99.99 99.90 99.90 0.7K
09:17 99.96 99.96 99.96 99.96 6.0K
09:18 100.40 100.40 100.40 100.40 0.0K
09:20 100.04 100.04 100.04 100.04 1.4K
09:21 100.26 100.40 99.90 100.40 1.0K
09:22 99.80 99.80 99.80 99.80 0.1K
09:23 100.40 100.40 100.40 100.40 0.0K
09:25 100.20 100.20 100.09 100.09 3.0K
09:26 100.09 100.09 100.09 100.09 3.0K
09:27 100.20 100.20 99.94 99.94 0.0K
09:30 100.20 100.20 99.88 99.88 10.3K
09:31 99.76 100.20 99.76 100.20 9.3K
09:34 100.20 100.20 99.82 100.06 3.0K
09:35 100.06 100.06 99.70 99.70 10.9K
09:36 100.10 100.20 100.10 100.20 0.0K
09:37 99.70 99.70 99.70 99.70 0.1K
09:39 100.20 100.20 100.00 100.20 0.9K
09:40 100.09 100.20 100.09 100.20 3.9K
09:41 99.80 99.80 99.80 99.80 0.0K
09:42 100.20 100.20 100.20 100.20 0.0K
09:43 99.93 99.93 99.70 99.70 5.0K
09:44 100.20 100.20 100.20 100.20 0.0K
09:45 100.10 100.10 100.10 100.10 0.0K
09:46 100.10 100.10 100.10 100.10 0.0K
09:47 100.06 100.06 100.06 100.06 0.5K
09:48 99.70 99.70 99.70 99.70 0.1K
09:50 100.10 100.10 100.10 100.10 0.0K
09:51 100.02 100.20 100.02 100.20 0.5K
09:54 100.02 100.06 100.02 100.06 20.2K
09:55 100.15 100.15 100.15 100.15 31.7K
09:57 99.89 99.89 99.89 99.89 11.0K
09:58 99.85 99.85 99.85 99.85 4.1K
10:00 100.20 100.20 99.70 99.76 0.2K
10:01 99.76 100.10 99.76 100.08 4.3K
10:02 100.10 100.20 99.76 100.15 52.0K
10:03 99.76 99.76 99.75 99.75 33.5K
10:04 99.76 99.76 99.76 99.76 0.0K
10:05 100.10 100.10 99.70 99.70 0.1K
10:06 100.10 100.10 100.02 100.02 1.8K
10:07 100.20 100.20 100.10 100.20 0.0K
10:08 100.02 100.06 100.02 100.06 1.0K
10:09 100.10 100.10 100.10 100.10 0.2K
10:10 99.76 99.76 99.76 99.76 0.1K
10:11 99.71 99.71 99.71 99.71 14.5K
10:13 99.76 99.76 99.76 99.76 2.6K
10:16 100.06 100.20 100.06 100.20 3.0K
10:18 100.20 100.20 100.20 100.20 0.0K
10:19 100.20 100.20 100.20 100.20 0.0K
10:21 99.70 99.70 99.70 99.70 0.0K
10:22 100.06 100.06 100.06 100.06 0.6K
10:23 100.06 100.06 100.06 100.06 1.0K
10:28 100.06 100.06 100.02 100.02 10.9K
10:29 100.02 100.20 99.95 100.20 29.6K
10:30 99.75 99.80 99.75 99.80 37.7K
10:33 99.85 99.90 99.85 99.90 15.0K
10:34 99.90 99.90 99.80 99.80 16.1K
10:35 99.83 99.83 99.83 99.83 2.0K
10:37 99.76 99.86 99.76 99.86 2.0K
10:40 99.90 99.90 99.90 99.90 0.0K
10:43 99.84 99.85 99.78 99.85 48.6K
10:45 99.78 99.90 99.78 99.90 2.0K
10:47 99.70 99.70 99.70 99.70 1.0K
10:48 99.90 99.90 99.90 99.90 0.0K
10:50 99.84 99.90 99.84 99.90 1.2K
10:52 99.90 99.90 99.90 99.90 105.0K
10:53 99.84 99.84 99.84 99.84 3.0K
10:54 99.90 99.90 99.60 99.60 0.0K
10:55 99.72 99.72 99.72 99.72 3.2K
10:56 99.72 99.90 99.72 99.90 13.7K
10:59 99.81 99.81 99.72 99.72 62.8K
11:00 99.90 99.90 99.81 99.81 11.0K
11:01 99.81 99.81 99.81 99.81 20.0K
11:04 99.72 99.72 99.72 99.72 9.1K
11:05 99.81 99.81 99.81 99.81 0.3K
11:06 99.84 99.84 99.84 99.84 0.0K
11:07 99.81 99.81 99.81 99.81 1.4K
11:08 99.60 99.60 99.60 99.60 0.0K
11:09 99.72 99.72 99.72 99.72 9.3K
11:12 99.72 99.83 99.72 99.83 121.5K
11:15 99.60 99.60 99.60 99.60 0.1K
11:16 99.90 99.90 99.78 99.78 1.1K
11:17 99.81 99.81 99.60 99.60 1.6K
11:18 99.81 99.81 99.72 99.72 13.8K
11:20 99.81 99.81 99.81 99.81 0.3K
11:23 99.84 99.84 99.81 99.81 1.1K
11:25 99.80 99.80 99.68 99.80 5.9K
11:26 99.68 99.80 99.60 99.60 10.8K
11:30 99.80 99.80 99.80 99.80 0.0K
11:33 99.60 99.80 99.60 99.80 106.0K
11:34 99.80 99.80 99.80 99.80 2.0K
11:37 99.81 99.81 99.81 99.81 1.0K
11:38 99.81 99.81 99.81 99.81 3.7K
11:39 99.90 99.90 99.81 99.81 0.6K
11:40 99.90 99.90 99.81 99.81 0.3K
11:41 99.81 99.81 99.72 99.72 0.7K
11:42 99.68 99.80 99.68 99.80 1.2K
11:44 99.80 99.80 99.80 99.80 0.0K
11:48 99.70 99.70 99.70 99.70 0.0K
11:49 99.80 99.80 99.80 99.80 0.0K
11:51 99.74 99.80 99.74 99.80 7.0K
11:54 99.74 99.74 99.74 99.74 16.7K
11:55 99.74 99.74 99.74 99.74 10.0K
11:56 99.80 99.90 99.80 99.84 12.9K
11:58 99.83 99.83 99.83 99.83 3.0K
11:59 99.90 99.90 99.90 99.90 0.0K
12:01 99.90 99.90 99.78 99.78 0.3K
12:04 99.70 99.70 99.70 99.70 0.0K
12:06 99.90 99.90 99.90 99.90 0.0K
12:07 99.80 99.90 99.78 99.78 19.0K
12:08 99.84 99.84 99.84 99.84 0.0K
12:09 99.90 99.90 99.90 99.90 0.0K
12:11 99.83 99.83 99.83 99.83 1.0K
12:13 99.60 99.90 99.60 99.90 0.0K
12:16 99.81 99.81 99.72 99.72 20.0K
12:20 99.72 99.72 99.72 99.72 0.2K
12:24 99.90 99.90 99.90 99.90 0.0K
12:26 99.78 99.78 99.78 99.78 40.1K
12:27 99.90 99.90 99.90 99.90 0.0K
12:28 99.78 99.78 99.78 99.78 48.0K
12:29 99.78 99.78 99.78 99.78 13.0K
12:37 99.78 99.78 99.78 99.78 5.6K
12:40 99.70 99.70 99.50 99.50 126.5K
12:41 99.50 99.50 99.28 99.28 1.3K
12:42 99.36 99.36 99.36 99.36 0.0K
12:43 99.39 99.39 99.39 99.39 1.0K
12:45 99.60 99.60 99.60 99.60 0.1K
12:47 99.49 99.49 99.30 99.30 15.0K
12:48 99.60 99.60 99.39 99.39 1.4K
12:52 99.30 99.60 99.30 99.60 0.2K
12:53 99.53 99.53 99.53 99.53 15.0K
12:54 99.48 99.60 99.48 99.60 12.0K
12:57 99.48 99.60 99.48 99.60 29.5K
13:00 99.40 99.52 99.40 99.52 5.3K
13:01 99.40 99.40 99.40 99.40 0.0K
13:03 99.40 99.45 99.40 99.45 24.0K
13:05 99.40 99.40 99.40 99.40 0.0K
13:06 99.60 99.60 99.60 99.60 0.0K
13:07 99.45 99.45 99.45 99.45 3.5K
13:09 99.52 99.52 99.52 99.52 6.0K
13:11 99.40 99.40 99.40 99.40 0.0K
13:12 99.60 99.60 99.60 99.60 0.0K
13:14 99.52 99.52 99.52 99.52 7.0K
13:15 99.52 99.52 99.52 99.52 1.0K
13:17 99.40 99.40 99.40 99.40 0.0K
13:18 99.45 99.45 99.45 99.45 8.4K
13:20 99.52 99.52 99.52 99.52 0.6K
13:21 99.45 99.45 99.40 99.40 9.6K
13:22 99.52 99.52 99.52 99.52 2.5K
13:24 99.60 99.60 99.60 99.60 0.1K
13:25 99.60 99.60 99.53 99.53 0.0K
13:28 99.52 99.52 99.52 99.52 5.0K
13:29 99.60 99.60 99.60 99.60 0.0K
13:30 99.52 99.52 99.52 99.52 1.0K
13:31 99.60 99.60 99.60 99.60 0.0K
13:32 99.45 99.45 99.45 99.45 8.3K
13:33 99.60 99.60 99.40 99.40 0.0K
13:35 99.40 99.60 99.35 99.35 5.3K
13:37 99.30 99.30 99.30 99.30 2.5K
13:39 99.35 99.35 99.35 99.35 2.0K
13:41 99.35 99.35 99.35 99.35 12.4K
13:42 99.42 99.42 99.42 99.42 14.6K
13:43 99.30 99.30 99.30 99.30 20.8K
13:44 99.36 99.36 99.36 99.36 0.0K
13:46 99.30 99.36 99.30 99.36 0.8K
13:56 99.40 99.40 99.40 99.40 0.0K
13:57 99.40 99.40 99.30 99.40 10.7K
13:58 99.36 99.36 99.34 99.34 8.4K
14:00 99.42 99.42 99.42 99.42 0.8K
14:02 99.35 99.50 99.35 99.50 3.0K
14:08 99.42 99.42 99.42 99.42 0.2K
14:13 99.42 99.42 99.42 99.42 0.0K
14:15 99.50 99.50 99.50 99.50 0.0K
14:20 99.40 99.40 99.40 99.40 0.0K
14:21 99.40 99.40 99.40 99.40 0.0K
14:22 99.40 99.40 99.40 99.40 0.0K
14:23 99.36 99.40 99.36 99.40 9.6K
14:24 99.36 99.36 99.30 99.30 9.9K
14:26 99.30 99.33 99.30 99.33 13.6K
14:27 99.40 99.40 99.40 99.40 0.0K
14:28 99.36 99.36 99.36 99.36 43.0K
14:30 99.33 99.40 99.33 99.40 6.8K
14:31 99.40 99.40 99.40 99.40 0.7K
14:32 99.40 99.40 99.40 99.40 13.5K
14:34 99.50 99.50 99.50 99.50 0.0K
14:36 99.42 99.42 99.41 99.41 2.7K
14:39 99.35 99.35 99.35 99.35 21.8K
14:41 99.50 99.50 99.40 99.40 0.4K
14:45 99.33 99.33 99.33 99.33 2.5K
14:46 99.36 99.36 99.30 99.30 4.1K
14:48 99.36 99.40 99.36 99.40 4.1K
14:54 99.36 99.36 99.36 99.36 24.1K
14:56 99.30 99.30 99.20 99.20 8.9K
14:57 99.28 99.28 99.20 99.25 809.3K
14:58 99.25 99.25 99.25 99.25 10.9K
14:59 99.40 99.40 99.40 99.40 0.0K
15:00 99.25 99.30 99.25 99.25 63.0K
15:01 99.30 99.30 99.30 99.30 0.0K
15:05 99.30 99.30 99.30 99.30 0.6K
15:07 99.20 99.30 99.20 99.30 0.6K
15:09 99.36 99.36 99.36 99.36 0.1K
15:10 99.40 99.40 99.40 99.40 0.0K
15:12 98.70 98.70 98.62 98.62 69.5K
15:13 98.70 98.90 98.70 98.85 110.0K
15:15 98.83 98.83 98.83 98.83 4.8K
15:16 98.85 98.85 98.85 98.85 2.0K
15:18 98.85 98.85 98.85 98.85 15.1K
15:19 98.85 98.85 98.85 98.85 8.5K
15:21 98.83 98.83 98.83 98.83 3.7K
15:22 98.80 98.90 98.80 98.80 100.2K
15:23 98.72 98.90 98.72 98.90 27.4K
15:25 98.72 98.84 98.72 98.84 50.0K
15:26 98.90 98.90 98.90 98.90 0.0K
15:27 98.90 98.90 98.90 98.90 0.3K
15:28 98.70 98.90 98.70 98.90 0.1K
15:30 98.70 98.70 98.70 98.70 0.0K
15:31 98.70 98.70 98.70 98.70 0.1K
15:34 98.90 98.90 98.72 98.72 0.0K
15:35 98.90 98.90 98.90 98.90 0.1K
15:36 98.72 98.72 98.70 98.70 8.5K
15:37 98.72 98.72 98.72 98.72 4.3K
15:39 98.90 98.90 98.70 98.70 0.1K
15:40 98.80 98.80 98.80 98.80 0.0K
15:42 98.72 98.72 98.50 98.50 78.8K
15:44 98.80 98.80 98.80 98.80 0.0K
15:45 98.70 98.70 98.70 98.70 0.3K
15:46 98.53 98.70 98.53 98.70 7.0K
15:47 98.50 98.50 98.50 98.50 0.0K
15:49 98.70 98.70 98.70 98.70 0.7K
15:50 98.70 98.70 98.70 98.70 1.0K
15:53 98.50 98.52 98.50 98.52 65.6K
15:54 98.70 98.70 98.70 98.70 0.0K
15:57 98.50 98.60 98.30 98.38 127.9K
15:58 98.50 98.50 98.30 98.30 0.8K
15:59 98.60 98.60 98.60 98.60 0.0K
16:00 98.60 98.60 98.60 98.60 0.0K
16:01 98.37 98.37 98.37 98.37 8.0K
16:02 98.44 98.44 98.43 98.43 20.7K
16:03 98.50 98.50 98.30 98.30 5.4K
16:05 98.30 98.39 98.25 98.39 1.8K
16:06 98.50 98.50 98.50 98.50 0.0K
16:07 98.29 98.29 98.29 98.29 2.0K
16:09 98.30 98.30 98.30 98.30 4.7K
16:10 98.30 98.30 98.30 98.30 70.3K
16:11 98.40 98.40 98.40 98.40 0.0K
16:13 98.40 98.40 98.40 98.40 0.1K
16:14 98.40 98.40 98.40 98.40 0.0K
16:15 98.23 98.40 98.20 98.20 11.4K
16:16 98.20 98.20 98.16 98.16 15.5K
16:17 98.00 98.00 98.00 98.00 0.2K
16:19 98.20 98.20 98.10 98.10 10.2K
16:20 98.03 98.20 98.03 98.20 5.0K
16:21 98.10 98.10 98.10 98.10 1.6K
16:22 98.10 98.10 98.10 98.10 19.7K
16:23 98.14 98.14 98.14 98.14 1.5K
16:24 98.00 98.00 98.00 98.00 5.4K
16:25 98.00 98.13 98.00 98.13 3.0K
16:26 98.13 98.13 98.00 98.00 10.5K
16:27 98.20 98.20 98.20 98.20 0.0K
16:29 97.90 98.10 97.90 98.10 3.7K
16:35 98.20 98.20 98.20 98.20 127.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles