Renewables (TRIG)

TRIG
🏛️ Reino Unido →
75.90
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 98.70 98.70 98.30 98.43 11.2K
08:01 98.43 98.70 98.40 98.40 15.4K
08:02 98.70 98.70 98.70 98.70 0.5K
08:03 98.40 98.40 98.40 98.40 26.8K
08:05 98.40 98.40 98.40 98.40 46.7K
08:07 98.40 98.40 98.40 98.40 10.2K
08:08 98.40 98.40 98.40 98.40 5.0K
08:10 98.40 98.40 98.40 98.40 3.7K
08:13 98.40 98.40 98.40 98.40 3.6K
08:14 98.60 98.60 98.60 98.60 0.8K
08:15 98.60 98.60 98.50 98.50 1.7K
08:16 98.50 98.50 98.50 98.50 0.4K
08:18 98.50 98.50 98.50 98.50 2.4K
08:19 98.37 98.37 98.37 98.37 13.6K
08:20 98.50 98.50 98.30 98.50 0.6K
08:22 98.50 98.50 98.50 98.50 0.0K
08:25 98.37 98.37 98.37 98.37 0.1K
08:31 98.37 98.37 98.37 98.37 2.5K
08:33 98.50 98.50 98.30 98.30 0.0K
08:34 98.39 98.39 98.39 98.39 2.0K
08:35 98.50 98.50 98.50 98.50 0.0K
08:36 98.50 98.50 98.50 98.50 0.0K
08:37 98.37 98.37 98.37 98.37 2.0K
08:38 98.50 98.50 98.50 98.50 0.0K
08:39 98.34 98.37 98.34 98.37 12.9K
08:40 98.30 98.30 98.30 98.30 0.0K
08:45 98.50 98.50 98.50 98.50 0.0K
08:46 98.50 98.50 98.37 98.50 6.0K
08:48 98.35 98.35 98.35 98.35 4.3K
08:49 98.30 98.30 97.90 97.90 184.0K
08:50 97.88 98.20 97.86 98.20 45.8K
08:51 98.30 98.30 98.30 98.30 0.0K
08:52 97.90 97.90 97.90 97.90 0.0K
08:54 97.87 97.87 97.87 97.87 10.0K
08:55 98.11 98.20 97.87 98.20 15.8K
08:56 98.09 98.09 98.09 98.09 1.5K
08:58 98.20 98.20 97.88 98.05 20.6K
08:59 98.14 98.20 98.06 98.06 0.6K
09:00 98.20 98.20 98.20 98.20 0.0K
09:02 98.20 98.20 98.05 98.05 1.2K
09:03 98.20 98.20 98.20 98.20 0.4K
09:04 98.05 98.05 98.05 98.05 5.0K
09:05 98.05 98.05 98.05 98.05 6.1K
09:06 97.88 97.88 97.88 97.88 1.7K
09:09 98.05 98.20 98.05 98.20 6.3K
09:10 98.20 98.20 98.20 98.20 0.5K
09:11 98.20 98.20 98.20 98.20 11.8K
09:15 98.20 98.20 98.11 98.11 50.4K
09:16 98.16 98.16 98.11 98.11 1.6K
09:17 98.10 98.11 98.10 98.11 1.3K
09:20 97.90 97.90 97.90 97.90 41.2K
09:24 98.20 98.20 98.20 98.20 22.1K
09:25 98.10 98.20 98.10 98.20 9.0K
09:26 98.20 98.20 98.20 98.20 0.0K
09:28 98.20 98.20 98.14 98.14 2.5K
09:30 98.14 98.14 98.14 98.14 4.4K
09:31 98.00 98.20 98.00 98.20 0.0K
09:32 98.14 98.14 98.14 98.14 7.6K
09:34 98.14 98.14 98.14 98.14 29.7K
09:35 98.20 98.20 98.20 98.20 0.0K
09:36 98.14 98.14 98.14 98.14 3.3K
09:37 98.14 98.14 98.14 98.14 0.6K
09:39 98.13 98.13 98.13 98.13 10.5K
09:41 98.20 98.30 98.20 98.30 0.5K
09:42 98.10 98.10 98.10 98.10 10.0K
09:43 98.10 98.10 98.10 98.10 1.8K
09:44 98.10 98.10 98.10 98.10 7.4K
09:46 98.20 98.20 98.14 98.14 4.4K
09:47 98.20 98.20 98.20 98.20 0.0K
09:48 98.13 98.13 98.05 98.13 13.8K
09:51 98.13 98.13 98.13 98.13 47.3K
09:52 98.20 98.20 98.20 98.20 3.4K
09:54 98.13 98.13 98.00 98.00 6.4K
09:59 98.09 98.11 98.09 98.10 17.2K
10:00 98.18 98.18 98.18 98.18 8.1K
10:01 98.02 98.08 98.02 98.08 0.0K
10:04 98.12 98.18 98.12 98.18 50.0K
10:05 98.02 98.02 98.00 98.00 0.2K
10:06 98.00 98.20 98.00 98.20 10.1K
10:08 98.12 98.18 98.12 98.18 0.5K
10:09 98.00 98.09 98.00 98.09 0.9K
10:13 98.00 98.00 98.00 98.00 0.8K
10:14 98.20 98.20 98.20 98.20 0.0K
10:16 98.09 98.09 98.09 98.09 5.0K
10:17 98.12 98.12 98.12 98.12 8.0K
10:18 98.09 98.09 98.09 98.09 18.1K
10:20 98.00 98.00 98.00 98.00 7.7K
10:22 98.09 98.09 98.09 98.09 0.3K
10:25 98.00 98.00 98.00 98.00 600.0K
10:28 98.18 98.18 98.18 98.18 0.0K
10:29 98.00 98.00 98.00 98.00 0.0K
10:30 98.09 98.20 98.09 98.20 5.5K
10:31 98.09 98.09 98.00 98.09 208.0K
10:32 98.20 98.20 98.20 98.20 0.0K
10:34 98.09 98.09 98.09 98.09 1.3K
10:37 98.20 98.20 98.20 98.20 0.0K
10:38 98.07 98.07 98.07 98.07 6.7K
10:39 98.09 98.09 98.09 98.09 18.0K
10:40 98.20 98.20 98.09 98.09 2.0K
10:42 98.07 98.09 98.07 98.09 4.7K
10:43 98.07 98.08 97.98 97.98 74.6K
10:44 97.97 97.98 97.97 97.98 15.4K
10:45 97.98 98.10 97.90 97.90 5.1K
10:46 98.10 98.10 98.00 98.00 50.0K
10:47 97.99 98.10 97.99 98.10 16.1K
10:48 97.98 97.98 97.98 97.98 4.1K
10:49 98.10 98.10 98.00 98.00 51.7K
10:51 98.10 98.10 97.97 97.97 2.3K
10:54 98.10 98.10 98.10 98.10 0.0K
10:59 97.99 97.99 97.99 97.99 23.3K
11:00 98.10 98.10 98.02 98.02 1.0K
11:01 97.97 98.08 97.97 98.08 5.3K
11:06 98.10 98.10 98.05 98.05 108.6K
11:09 98.10 98.10 97.98 97.98 0.6K
11:11 97.98 98.10 97.98 98.10 0.8K
11:12 97.98 97.98 97.98 97.98 0.5K
11:15 97.90 97.90 97.90 97.90 0.0K
11:16 98.10 98.10 97.90 97.90 11.2K
11:17 97.92 97.92 97.92 97.92 0.0K
11:18 97.98 97.98 97.98 97.98 2.0K
11:19 97.97 97.97 97.97 97.97 31.9K
11:20 97.98 97.98 97.98 97.98 53.5K
11:24 97.90 97.90 97.90 97.90 500.0K
11:26 97.97 97.97 97.97 97.97 1.5K
11:27 97.97 97.98 97.97 97.98 40.0K
11:28 98.10 98.10 98.10 98.10 0.0K
11:30 98.10 98.10 98.10 98.10 0.0K
11:31 98.10 98.10 98.10 98.10 0.0K
11:32 98.10 98.10 97.90 97.90 52.0K
11:35 97.92 97.92 97.92 97.92 2.1K
11:37 97.92 97.92 97.92 97.92 1.3K
11:38 97.97 97.97 97.97 97.97 0.8K
11:41 98.06 98.06 98.06 98.06 0.1K
11:43 97.93 97.93 97.93 97.93 7.5K
11:45 97.92 97.92 97.92 97.92 5.7K
11:46 97.97 97.97 97.97 97.97 1.0K
11:48 97.92 97.92 97.91 97.91 42.8K
11:49 97.90 97.92 97.80 97.80 5.2K
11:50 97.90 97.90 97.72 97.87 2.7K
11:51 97.87 97.87 97.72 97.72 0.1K
11:52 97.87 97.87 97.87 97.87 0.1K
11:55 97.90 97.90 97.88 97.88 0.1K
11:58 97.80 97.90 97.80 97.90 0.5K
12:05 97.90 97.90 97.90 97.90 0.0K
12:08 97.76 97.80 97.76 97.80 4.1K
12:09 97.80 97.80 97.76 97.76 46.6K
12:10 97.90 97.90 97.90 97.90 0.0K
12:12 97.73 97.73 97.73 97.73 20.7K
12:13 97.90 97.90 97.73 97.73 3.9K
12:14 97.90 97.90 97.90 97.90 0.0K
12:16 97.76 97.76 97.76 97.76 12.1K
12:17 97.76 97.76 97.76 97.76 0.3K
12:18 97.66 97.80 97.66 97.71 71.7K
12:19 97.80 97.80 97.80 97.80 0.0K
12:20 97.70 97.70 97.70 97.70 0.1K
12:21 97.66 97.80 97.66 97.80 6.0K
12:22 97.65 97.80 97.65 97.66 3.0K
12:23 97.80 97.80 97.66 97.66 11.1K
12:24 97.80 97.80 97.60 97.60 15.9K
12:25 97.80 97.80 97.66 97.66 1.0K
12:26 97.60 97.80 97.60 97.80 1.4K
12:27 97.60 97.66 97.60 97.66 6.5K
12:28 97.66 97.80 97.66 97.80 0.4K
12:29 97.66 97.66 97.66 97.66 4.7K
12:30 97.75 97.75 97.66 97.75 10.8K
12:31 97.66 97.66 97.66 97.66 5.6K
12:32 97.63 97.63 97.63 97.63 11.2K
12:33 97.70 97.70 97.70 97.70 0.0K
12:35 97.63 97.63 97.63 97.63 25.8K
12:36 97.60 97.63 97.60 97.63 4.3K
12:37 97.60 97.60 97.60 97.60 26.8K
12:38 97.60 97.60 97.60 97.60 0.0K
12:40 97.58 97.58 97.58 97.58 0.0K
12:41 97.60 97.60 97.46 97.46 1.7K
12:45 97.52 97.52 97.52 97.52 1.3K
12:47 97.40 97.40 97.40 97.40 1.8K
12:48 97.60 97.60 97.60 97.60 0.0K
12:49 97.46 97.46 97.46 97.46 5.2K
12:50 97.60 97.60 97.60 97.60 50.1K
12:53 97.60 97.60 97.60 97.60 0.0K
12:55 97.60 97.60 97.60 97.60 0.0K
12:56 97.40 97.46 97.40 97.46 3.0K
12:57 97.53 97.60 97.40 97.60 0.6K
12:58 97.60 97.60 97.60 97.60 0.0K
13:00 97.60 97.60 97.60 97.60 0.0K
13:01 97.46 97.46 97.46 97.46 2.9K
13:02 97.60 97.60 97.60 97.60 2.1K
13:04 97.46 97.46 97.46 97.46 12.5K
13:05 97.55 97.55 97.55 97.55 0.7K
13:09 97.54 97.54 97.54 97.54 0.2K
13:12 97.60 97.60 97.40 97.40 34.0K
13:14 97.60 97.60 97.60 97.60 0.0K
13:15 97.40 97.40 97.40 97.40 48.0K
13:17 97.40 97.60 97.40 97.60 22.6K
13:18 97.60 97.60 97.40 97.40 3.6K
13:19 97.42 97.48 97.42 97.48 2.6K
13:21 97.42 97.42 97.42 97.42 1.0K
13:22 97.36 97.50 97.36 97.42 14.4K
13:24 97.50 97.50 97.50 97.50 0.0K
13:25 97.50 97.50 97.50 97.50 0.0K
13:26 97.32 97.42 97.32 97.42 2.0K
13:27 97.33 97.33 97.33 97.33 4.0K
13:28 97.40 97.40 97.40 97.40 50.0K
13:29 97.50 97.50 97.30 97.32 1.0K
13:30 97.50 97.50 97.32 97.42 13.4K
13:32 97.50 97.50 97.32 97.32 1.7K
13:35 97.50 97.50 97.50 97.50 0.2K
13:39 97.50 97.50 97.36 97.36 30.0K
13:42 97.33 97.33 97.33 97.33 5.9K
13:43 97.50 97.50 97.50 97.50 0.0K
13:45 97.50 97.50 97.50 97.50 0.0K
13:46 97.50 97.50 97.50 97.50 0.0K
13:47 97.32 97.50 97.30 97.50 1.8K
13:49 97.50 97.50 97.50 97.50 4.9K
13:50 97.40 97.40 97.40 97.40 6.8K
13:51 97.40 97.50 97.40 97.40 8.2K
13:52 97.32 97.32 97.32 97.32 13.9K
13:55 97.40 97.40 97.40 97.40 5.0K
13:56 97.33 97.33 97.33 97.33 0.5K
13:57 97.30 97.50 97.30 97.50 0.0K
13:58 97.50 97.50 97.50 97.50 0.9K
13:59 97.40 97.40 97.40 97.40 0.0K
14:00 97.50 97.50 97.50 97.50 0.0K
14:01 97.40 97.40 97.40 97.40 21.0K
14:02 97.50 97.50 97.50 97.50 0.1K
14:04 97.30 97.30 97.30 97.30 0.0K
14:05 97.32 97.32 97.32 97.32 0.5K
14:06 97.40 97.40 97.40 97.40 3.1K
14:07 97.33 97.33 97.33 97.33 11.0K
14:08 97.40 97.40 97.40 97.40 0.1K
14:12 97.39 97.39 97.39 97.39 1.0K
14:14 97.39 97.39 97.39 97.39 0.9K
14:15 97.50 97.50 97.39 97.39 5.1K
14:16 97.32 97.33 97.32 97.33 17.2K
14:17 97.39 97.39 97.39 97.39 0.8K
14:18 97.50 97.50 97.50 97.50 0.5K
14:19 97.33 97.38 97.33 97.38 3.4K
14:20 97.50 97.50 97.38 97.38 1.0K
14:24 97.38 97.40 97.38 97.38 5.5K
14:26 97.30 97.30 97.30 97.30 0.0K
14:28 97.50 97.50 97.50 97.50 0.0K
14:29 97.33 97.33 97.33 97.33 2.9K
14:30 97.50 97.50 97.38 97.50 13.1K
14:31 97.33 97.33 97.33 97.33 2.1K
14:32 97.38 97.38 97.38 97.38 3.1K
14:33 97.33 97.38 97.33 97.38 16.1K
14:36 97.50 97.50 97.30 97.30 122.3K
14:37 97.00 97.20 97.00 97.20 20.8K
14:38 97.22 97.22 97.10 97.10 2.1K
14:39 97.36 97.36 97.36 97.36 0.0K
14:41 97.22 97.22 97.22 97.22 0.8K
14:42 97.30 97.30 97.30 97.30 3.1K
14:43 97.40 97.40 97.40 97.40 0.1K
14:44 97.22 97.22 97.22 97.22 10.0K
14:45 97.40 97.40 97.40 97.40 0.0K
14:46 97.22 97.22 97.22 97.22 12.3K
14:47 97.22 97.36 97.22 97.36 4.6K
14:49 97.22 97.29 97.18 97.29 11.7K
14:51 97.18 97.18 97.18 97.18 3.4K
14:52 97.30 97.30 97.30 97.30 0.0K
14:54 97.18 97.30 97.18 97.30 8.0K
14:55 97.29 97.29 97.18 97.18 27.7K
14:56 97.29 97.29 97.15 97.15 15.0K
14:57 97.19 97.19 97.19 97.19 7.2K
14:58 97.15 97.30 97.15 97.30 13.2K
15:00 97.18 97.21 97.18 97.21 5.2K
15:01 97.30 97.30 97.10 97.10 0.1K
15:02 97.30 97.30 97.30 97.30 0.0K
15:03 97.30 97.30 97.30 97.30 0.0K
15:05 97.10 97.10 97.10 97.10 0.1K
15:06 97.14 97.20 97.14 97.20 24.7K
15:08 97.15 97.15 97.15 97.15 5.1K
15:10 97.12 97.12 97.12 97.12 20.4K
15:11 97.16 97.16 97.16 97.16 10.3K
15:12 97.18 97.18 97.15 97.15 26.7K
15:13 97.20 97.20 97.12 97.12 0.7K
15:14 97.12 97.12 97.12 97.12 0.1K
15:15 97.18 97.20 97.18 97.18 0.3K
15:16 97.18 97.18 97.18 97.18 0.2K
15:17 97.15 97.20 97.10 97.20 14.0K
15:19 97.20 97.20 97.20 97.20 0.0K
15:20 97.12 97.12 97.12 97.12 4.1K
15:22 97.10 97.20 97.10 97.20 2.4K
15:23 97.12 97.20 97.10 97.20 15.9K
15:24 97.20 97.20 97.10 97.10 2.7K
15:26 97.20 97.20 97.20 97.20 0.0K
15:28 97.20 97.20 97.20 97.20 0.0K
15:29 97.12 97.12 97.00 97.00 161.0K
15:32 97.10 97.10 97.10 97.10 0.1K
15:33 97.30 97.30 97.00 97.04 50.3K
15:34 97.00 97.06 97.00 97.06 5.3K
15:36 97.00 97.00 97.00 97.00 175.4K
15:37 97.03 97.03 97.03 97.03 2.5K
15:38 97.00 97.02 96.90 96.90 9.0K
15:39 97.00 97.00 96.90 96.90 28.2K
15:43 96.92 96.92 96.92 96.92 8.3K
15:44 97.00 97.00 96.92 96.92 0.2K
15:46 96.92 96.92 96.92 96.92 2.0K
15:47 97.00 97.00 97.00 97.00 0.0K
15:48 97.00 97.00 97.00 97.00 0.0K
15:50 96.92 97.00 96.91 96.95 29.0K
15:52 96.90 96.90 96.90 96.90 0.1K
15:53 96.96 96.96 96.96 96.96 2.2K
15:54 97.00 97.00 97.00 97.00 0.0K
15:56 97.00 97.00 97.00 97.00 0.0K
15:57 96.96 96.96 96.96 96.96 0.5K
15:59 96.92 96.92 96.92 96.92 1.2K
16:00 97.00 97.00 96.96 96.96 1.1K
16:01 96.96 96.96 96.96 96.96 3.6K
16:02 96.90 97.00 96.90 97.00 0.2K
16:05 96.90 96.90 96.90 96.90 0.0K
16:06 96.96 96.96 96.96 96.96 0.3K
16:07 96.96 96.96 96.93 96.93 30.0K
16:08 97.00 97.00 96.82 96.91 65.6K
16:09 96.91 97.00 96.91 97.00 4.5K
16:10 96.91 96.91 96.81 96.81 21.7K
16:11 96.90 96.90 96.82 96.82 11.7K
16:12 96.90 97.00 96.90 96.90 25.3K
16:13 96.91 96.91 96.90 96.90 11.7K
16:14 96.90 96.90 96.81 96.81 12.6K
16:17 96.92 96.92 96.92 96.92 0.1K
16:18 96.90 96.90 96.90 96.90 0.1K
16:19 96.81 96.90 96.80 96.82 52.5K
16:20 96.90 96.90 96.85 96.85 2.1K
16:23 96.90 96.90 96.90 96.90 0.9K
16:25 97.10 97.10 96.90 96.90 10.7K
16:26 96.80 96.80 96.80 96.80 2.2K
16:28 96.80 96.80 96.80 96.80 106.7K
16:29 97.00 97.00 96.80 96.89 203.0K
16:35 96.50 96.50 96.50 96.50 717.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles