322.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 351.00 | 355.00 | 351.00 | 354.00 | 203.8K |
| 09:05 | 355.00 | 361.00 | 354.00 | 360.00 | 201.3K |
| 09:10 | 360.00 | 362.00 | 357.00 | 358.00 | 215.4K |
| 09:15 | 358.00 | 361.00 | 358.00 | 361.00 | 122.7K |
| 09:20 | 361.00 | 363.00 | 357.00 | 357.00 | 240.1K |
| 09:25 | 357.00 | 358.00 | 356.00 | 358.00 | 38.6K |
| 09:30 | 357.00 | 359.00 | 356.00 | 357.00 | 27.0K |
| 09:35 | 356.00 | 358.00 | 356.00 | 357.00 | 56.6K |
| 09:40 | 357.00 | 357.00 | 353.00 | 353.00 | 86.9K |
| 09:45 | 353.00 | 354.00 | 352.00 | 353.00 | 46.5K |
| 09:50 | 353.00 | 354.00 | 352.00 | 354.00 | 31.3K |
| 09:55 | 354.00 | 355.00 | 354.00 | 355.00 | 20.9K |
| 10:00 | 354.00 | 356.00 | 354.00 | 354.00 | 17.0K |
| 10:05 | 355.00 | 355.00 | 355.00 | 355.00 | 15.6K |
| 10:10 | 355.00 | 355.00 | 354.00 | 355.00 | 11.7K |
| 10:15 | 355.00 | 355.00 | 352.00 | 354.00 | 35.7K |
| 10:20 | 353.00 | 354.00 | 353.00 | 354.00 | 10.1K |
| 10:25 | 354.00 | 354.00 | 353.00 | 354.00 | 16.3K |
| 10:30 | 355.00 | 356.00 | 355.00 | 355.00 | 17.6K |
| 10:35 | 356.00 | 356.00 | 355.00 | 355.00 | 8.9K |
| 10:40 | 355.00 | 355.00 | 354.00 | 354.00 | 28.7K |
| 10:45 | 353.00 | 356.00 | 353.00 | 356.00 | 18.4K |
| 10:50 | 356.00 | 356.00 | 356.00 | 356.00 | 34.2K |
| 10:55 | 355.00 | 355.00 | 355.00 | 355.00 | 11.6K |
| 11:00 | 355.00 | 356.00 | 355.00 | 356.00 | 1.4K |
| 11:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 11:10 | 355.00 | 355.00 | 351.00 | 352.00 | 73.8K |
| 11:15 | 352.00 | 352.00 | 351.00 | 351.00 | 22.9K |
| 11:20 | 352.00 | 352.00 | 351.00 | 352.00 | 27.1K |
| 11:25 | 352.00 | 352.00 | 351.00 | 351.00 | 10.9K |
| 11:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 12:30 | 352.00 | 352.00 | 350.00 | 352.00 | 98.7K |
| 12:35 | 351.00 | 351.00 | 350.00 | 350.00 | 19.3K |
| 12:40 | 349.00 | 351.00 | 349.00 | 350.00 | 26.2K |
| 12:45 | 350.00 | 350.00 | 348.00 | 348.00 | 51.7K |
| 12:50 | 348.00 | 350.00 | 348.00 | 348.00 | 15.1K |
| 12:55 | 349.00 | 350.00 | 348.00 | 350.00 | 41.3K |
| 13:00 | 351.00 | 351.00 | 349.00 | 349.00 | 47.8K |
| 13:05 | 349.00 | 349.00 | 347.00 | 348.00 | 22.6K |
| 13:10 | 348.00 | 348.00 | 347.00 | 347.00 | 15.5K |
| 13:15 | 347.00 | 347.00 | 345.00 | 346.00 | 59.8K |
| 13:20 | 345.00 | 346.00 | 344.00 | 346.00 | 57.1K |
| 13:25 | 346.00 | 348.00 | 345.00 | 348.00 | 40.8K |
| 13:30 | 347.00 | 348.00 | 347.00 | 348.00 | 21.5K |
| 13:35 | 349.00 | 349.00 | 348.00 | 349.00 | 10.7K |
| 13:40 | 349.00 | 352.00 | 349.00 | 351.00 | 78.7K |
| 13:45 | 351.00 | 354.00 | 351.00 | 353.00 | 86.4K |
| 13:50 | 353.00 | 356.00 | 352.00 | 355.00 | 46.0K |
| 13:55 | 355.00 | 357.00 | 355.00 | 356.00 | 79.3K |
| 14:00 | 356.00 | 356.00 | 355.00 | 355.00 | 15.6K |
| 14:05 | 355.00 | 356.00 | 355.00 | 355.00 | 28.9K |
| 14:10 | 355.00 | 357.00 | 355.00 | 355.00 | 46.9K |
| 14:15 | 355.00 | 357.00 | 355.00 | 356.00 | 24.1K |
| 14:20 | 355.00 | 355.00 | 355.00 | 355.00 | 10.9K |
| 14:25 | 355.00 | 357.00 | 355.00 | 356.00 | 20.2K |
| 14:30 | 356.00 | 357.00 | 356.00 | 356.00 | 4.9K |
| 14:35 | 356.00 | 357.00 | 356.00 | 356.00 | 10.1K |
| 14:40 | 357.00 | 357.00 | 355.00 | 356.00 | 16.4K |
| 14:45 | 356.00 | 356.00 | 355.00 | 356.00 | 19.2K |
| 14:50 | 356.00 | 356.00 | 355.00 | 356.00 | 17.0K |
| 14:55 | 356.00 | 357.00 | 356.00 | 357.00 | 27.8K |
| 15:00 | 357.00 | 357.00 | 356.00 | 356.00 | 13.5K |
| 15:05 | 356.00 | 356.00 | 355.00 | 356.00 | 20.4K |
| 15:10 | 356.00 | 356.00 | 355.00 | 356.00 | 29.7K |
| 15:15 | 356.00 | 356.00 | 355.00 | 355.00 | 47.1K |
| 15:20 | 354.00 | 357.00 | 354.00 | 357.00 | 70.1K |
| 15:30 | 360.00 | 360.00 | 360.00 | 360.00 | 664.4K |