322.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 360.00 | 357.00 | 359.00 | 173.5K |
| 09:05 | 360.00 | 362.00 | 359.00 | 361.00 | 34.1K |
| 09:10 | 362.00 | 362.00 | 358.00 | 358.00 | 62.8K |
| 09:15 | 358.00 | 358.00 | 355.00 | 357.00 | 137.0K |
| 09:20 | 356.00 | 356.00 | 354.00 | 354.00 | 145.7K |
| 09:25 | 354.00 | 354.00 | 353.00 | 353.00 | 12.6K |
| 09:30 | 354.00 | 354.00 | 354.00 | 354.00 | 24.4K |
| 09:35 | 354.00 | 354.00 | 354.00 | 354.00 | 18.2K |
| 09:40 | 354.00 | 354.00 | 352.00 | 353.00 | 62.6K |
| 09:45 | 352.00 | 352.00 | 350.00 | 351.00 | 99.6K |
| 09:50 | 351.00 | 351.00 | 348.00 | 348.00 | 61.9K |
| 09:55 | 348.00 | 348.00 | 346.00 | 346.00 | 108.4K |
| 10:00 | 347.00 | 347.00 | 342.00 | 343.00 | 139.0K |
| 10:05 | 343.00 | 345.00 | 343.00 | 345.00 | 46.5K |
| 10:10 | 345.00 | 347.00 | 345.00 | 346.00 | 83.6K |
| 10:15 | 346.00 | 346.00 | 345.00 | 346.00 | 10.2K |
| 10:20 | 346.00 | 346.00 | 343.00 | 343.00 | 45.0K |
| 10:25 | 343.00 | 343.00 | 342.00 | 342.00 | 48.2K |
| 10:30 | 342.00 | 342.00 | 340.00 | 341.00 | 100.8K |
| 10:35 | 341.00 | 342.00 | 340.00 | 341.00 | 81.0K |
| 10:40 | 341.00 | 341.00 | 340.00 | 341.00 | 23.6K |
| 10:45 | 341.00 | 341.00 | 340.00 | 341.00 | 39.1K |
| 10:50 | 341.00 | 342.00 | 340.00 | 342.00 | 78.2K |
| 10:55 | 342.00 | 345.00 | 342.00 | 343.00 | 44.5K |
| 11:00 | 343.00 | 344.00 | 343.00 | 343.00 | 33.4K |
| 11:05 | 343.00 | 344.00 | 342.00 | 342.00 | 21.5K |
| 11:10 | 342.00 | 344.00 | 342.00 | 343.00 | 35.0K |
| 11:15 | 344.00 | 345.00 | 343.00 | 343.00 | 18.4K |
| 11:20 | 343.00 | 344.00 | 343.00 | 344.00 | 13.1K |
| 11:25 | 343.00 | 344.00 | 343.00 | 343.00 | 16.1K |
| 11:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.3K |
| 12:30 | 344.00 | 346.00 | 343.00 | 343.00 | 139.6K |
| 12:35 | 343.00 | 344.00 | 342.00 | 343.00 | 30.0K |
| 12:40 | 343.00 | 343.00 | 342.00 | 343.00 | 32.4K |
| 12:45 | 343.00 | 343.00 | 343.00 | 343.00 | 11.7K |
| 12:50 | 343.00 | 344.00 | 343.00 | 343.00 | 15.6K |
| 12:55 | 343.00 | 344.00 | 342.00 | 344.00 | 53.4K |
| 13:00 | 344.00 | 345.00 | 344.00 | 344.00 | 11.7K |
| 13:05 | 345.00 | 346.00 | 343.00 | 343.00 | 33.0K |
| 13:10 | 343.00 | 344.00 | 343.00 | 344.00 | 9.4K |
| 13:15 | 344.00 | 344.00 | 343.00 | 344.00 | 27.5K |
| 13:20 | 345.00 | 345.00 | 342.00 | 343.00 | 104.9K |
| 13:25 | 343.00 | 343.00 | 342.00 | 342.00 | 7.6K |
| 13:30 | 343.00 | 343.00 | 343.00 | 343.00 | 13.8K |
| 13:35 | 343.00 | 343.00 | 342.00 | 343.00 | 14.1K |
| 13:40 | 343.00 | 343.00 | 342.00 | 342.00 | 29.7K |
| 13:45 | 342.00 | 342.00 | 341.00 | 341.00 | 46.8K |
| 13:50 | 341.00 | 342.00 | 340.00 | 341.00 | 48.1K |
| 13:55 | 342.00 | 342.00 | 341.00 | 342.00 | 6.7K |
| 14:00 | 342.00 | 342.00 | 341.00 | 342.00 | 3.5K |
| 14:05 | 342.00 | 342.00 | 342.00 | 342.00 | 32.4K |
| 14:10 | 342.00 | 342.00 | 341.00 | 342.00 | 34.9K |
| 14:15 | 342.00 | 342.00 | 341.00 | 341.00 | 42.1K |
| 14:20 | 341.00 | 342.00 | 341.00 | 342.00 | 29.4K |
| 14:25 | 341.00 | 341.00 | 339.00 | 339.00 | 94.2K |
| 14:30 | 339.00 | 341.00 | 339.00 | 340.00 | 50.1K |
| 14:35 | 341.00 | 342.00 | 341.00 | 342.00 | 36.8K |
| 14:40 | 343.00 | 344.00 | 343.00 | 344.00 | 24.2K |
| 14:45 | 344.00 | 344.00 | 343.00 | 343.00 | 3.1K |
| 14:50 | 343.00 | 345.00 | 343.00 | 345.00 | 37.5K |
| 14:55 | 345.00 | 345.00 | 344.00 | 345.00 | 4.0K |
| 15:00 | 345.00 | 345.00 | 344.00 | 344.00 | 56.3K |
| 15:05 | 344.00 | 344.00 | 343.00 | 344.00 | 11.7K |
| 15:10 | 344.00 | 344.00 | 342.00 | 343.00 | 56.0K |
| 15:15 | 343.00 | 344.00 | 342.00 | 343.00 | 18.9K |
| 15:20 | 343.00 | 344.00 | 342.00 | 344.00 | 44.4K |
| 15:30 | 343.00 | 343.00 | 343.00 | 343.00 | 64.3K |