Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
12:26 | 31.40 | 31.40 | 31.40 | 31.40 | 1.2K |
14:31 | 31.43 | 31.43 | 31.43 | 31.43 | 1.4K |
14:44 | 31.45 | 31.45 | 31.45 | 31.45 | 0.3K |
14:56 | 31.43 | 31.43 | 31.43 | 31.43 | 0.3K |
15:13 | 31.43 | 31.43 | 31.43 | 31.43 | 0.3K |
15:59 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0K |