Reitar Logtech Holdings (RITR)

RITR
🏛️ Estados Unidos →
6.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.15 6.16 6.14 6.14 99.6K
09:31 6.12 6.13 6.10 6.13 4.2K
09:32 6.12 6.14 6.12 6.14 11.2K
09:33 6.14 6.16 6.14 6.16 1.6K
09:34 6.10 6.11 6.09 6.11 33.6K
09:36 6.15 6.15 6.15 6.15 0.1K
09:37 6.15 6.15 6.14 6.14 7.3K
09:43 6.16 6.16 6.14 6.14 6.1K
09:44 6.14 6.14 6.14 6.14 14.6K
09:45 6.14 6.14 6.14 6.14 1.5K
09:50 6.14 6.14 6.14 6.14 0.3K
09:51 6.14 6.14 6.12 6.12 10.6K
09:52 6.13 6.13 6.13 6.13 0.3K
09:53 6.14 6.14 6.14 6.14 0.1K
09:59 6.12 6.12 6.12 6.12 5.6K
10:02 6.12 6.12 6.12 6.12 0.2K
10:04 6.15 6.15 6.15 6.15 14.0K
10:05 6.18 6.21 6.17 6.21 4.5K
10:06 6.19 6.20 6.16 6.20 18.9K
10:07 6.20 6.20 6.19 6.19 1.1K
10:10 6.15 6.15 6.15 6.15 1.4K
10:11 6.19 6.19 6.19 6.19 5.0K
10:14 6.18 6.18 6.18 6.18 0.4K
10:15 6.15 6.15 6.15 6.15 10.5K
10:20 6.14 6.14 6.14 6.14 1.4K
10:21 6.13 6.13 6.13 6.13 2.2K
10:24 6.15 6.15 6.15 6.15 0.7K
10:37 6.14 6.14 6.14 6.14 0.3K
10:38 6.14 6.18 6.14 6.18 1.9K
10:47 6.13 6.13 6.13 6.13 0.9K
10:52 6.17 6.17 6.17 6.17 0.7K
10:54 6.14 6.14 6.14 6.14 1.6K
11:03 6.14 6.14 6.14 6.14 1.0K
11:04 6.17 6.17 6.15 6.15 1.1K
11:06 6.15 6.15 6.14 6.14 2.4K
11:07 6.14 6.15 6.13 6.13 2.2K
11:08 6.13 6.13 6.13 6.13 0.4K
11:09 6.16 6.16 6.14 6.14 1.1K
11:14 6.16 6.16 6.16 6.16 0.4K
11:15 6.13 6.13 6.13 6.13 1.1K
11:22 6.15 6.15 6.14 6.14 0.5K
11:24 6.14 6.14 6.14 6.14 0.8K
11:25 6.14 6.14 6.14 6.14 2.1K
11:27 6.14 6.14 6.14 6.14 0.4K
11:31 6.15 6.15 6.15 6.15 0.2K
11:32 6.14 6.14 6.14 6.14 0.4K
11:34 6.14 6.14 6.14 6.14 0.3K
11:35 6.14 6.14 6.14 6.14 2.0K
11:39 6.15 6.15 6.15 6.15 0.2K
11:40 6.15 6.15 6.15 6.15 2.7K
11:44 6.16 6.17 6.16 6.17 4.0K
11:47 6.18 6.18 6.18 6.18 0.1K
11:48 6.16 6.16 6.16 6.16 0.7K
11:49 6.15 6.15 6.15 6.15 1.9K
11:56 6.16 6.16 6.16 6.16 1.5K
11:58 6.14 6.14 6.14 6.14 0.2K
11:59 6.15 6.15 6.15 6.15 4.9K
12:02 6.14 6.14 6.14 6.14 3.0K
12:09 6.13 6.13 6.13 6.13 0.3K
12:13 6.13 6.13 6.13 6.13 2.6K
12:15 6.13 6.13 6.13 6.13 0.2K
12:16 6.13 6.13 6.12 6.12 1.8K
12:19 6.14 6.14 6.14 6.14 0.2K
12:24 6.12 6.12 6.12 6.12 0.5K
12:25 6.14 6.14 6.14 6.14 0.3K
12:27 6.14 6.14 6.14 6.14 0.7K
12:32 6.14 6.14 6.13 6.13 0.5K
12:37 6.13 6.13 6.13 6.13 0.1K
12:38 6.13 6.13 6.09 6.10 156.6K
12:39 6.09 6.09 5.97 6.05 179.8K
12:40 6.04 6.09 6.01 6.09 3.4K
12:41 6.05 6.09 6.05 6.09 0.7K
12:42 6.09 6.10 6.09 6.10 3.0K
12:44 6.11 6.11 6.11 6.11 0.2K
12:46 6.11 6.11 6.11 6.11 0.4K
12:49 6.10 6.10 6.10 6.10 1.0K
12:59 6.13 6.13 6.13 6.13 1.0K
13:00 6.13 6.13 6.13 6.13 0.8K
13:01 6.13 6.13 6.13 6.13 0.9K
13:07 6.14 6.14 6.14 6.14 0.8K
13:08 6.14 6.14 6.13 6.13 5.4K
13:09 6.14 6.14 6.14 6.14 2.9K
13:10 6.13 6.13 6.13 6.13 0.2K
13:17 6.13 6.14 6.13 6.14 8.3K
13:18 6.15 6.15 6.14 6.14 2.2K
13:19 6.15 6.17 6.15 6.16 28.8K
13:20 6.16 6.16 6.16 6.16 1.5K
13:21 6.17 6.17 6.17 6.17 4.8K
13:22 6.17 6.17 6.16 6.16 0.4K
13:24 6.17 6.17 6.17 6.17 0.9K
13:33 6.16 6.16 6.16 6.16 0.5K
13:34 6.17 6.17 6.17 6.17 0.5K
13:36 6.17 6.17 6.17 6.17 0.1K
13:38 6.16 6.16 6.16 6.16 0.2K
13:39 6.18 6.18 6.18 6.18 0.5K
13:43 6.17 6.17 6.17 6.17 2.5K
13:45 6.18 6.18 6.18 6.18 0.9K
13:46 6.16 6.16 6.16 6.16 0.5K
13:47 6.16 6.16 6.16 6.16 1.5K
13:49 6.16 6.16 6.16 6.16 0.6K
13:50 6.15 6.15 6.15 6.15 2.0K
13:55 6.17 6.17 6.17 6.17 0.2K
13:56 6.18 6.18 6.18 6.18 0.1K
13:57 6.17 6.17 6.17 6.17 0.9K
14:00 6.17 6.17 6.17 6.17 0.4K
14:11 6.18 6.18 6.18 6.18 4.0K
14:15 6.18 6.18 6.17 6.17 3.1K
14:19 6.16 6.16 6.16 6.16 0.1K
14:27 6.16 6.16 6.16 6.15 0.5K
14:28 6.16 6.16 6.16 6.16 0.2K
14:29 6.16 6.16 6.16 6.16 5.7K
14:41 6.17 6.17 6.17 6.17 0.4K
14:51 6.18 6.18 6.18 6.18 1.7K
14:54 6.18 6.18 6.18 6.18 11.7K
14:55 6.18 6.18 6.18 6.18 1.3K
14:56 6.18 6.18 6.18 6.18 0.2K
14:57 6.18 6.18 6.18 6.18 0.5K
14:58 6.18 6.18 6.18 6.18 0.9K
14:59 6.18 6.18 6.18 6.18 0.8K
15:00 6.18 6.18 6.18 6.18 0.7K
15:01 6.18 6.18 6.18 6.18 0.8K
15:04 6.18 6.18 6.18 6.18 0.3K
15:05 6.18 6.18 6.18 6.18 0.9K
15:06 6.18 6.18 6.18 6.18 0.8K
15:07 6.18 6.18 6.18 6.18 0.3K
15:09 6.18 6.18 6.18 6.18 0.1K
15:15 6.18 6.18 6.18 6.18 2.4K
15:16 6.18 6.18 6.18 6.18 2.3K
15:17 6.19 6.20 6.19 6.20 2.9K
15:18 6.20 6.22 6.20 6.22 13.3K
15:19 6.24 6.24 6.24 6.24 1.7K
15:20 6.24 6.25 6.23 6.25 3.3K
15:28 6.23 6.23 6.23 6.23 1.3K
15:29 6.25 6.25 6.25 6.25 1.6K
15:30 6.25 6.25 6.25 6.25 0.8K
15:34 6.24 6.25 6.24 6.25 0.2K
15:35 6.22 6.22 6.22 6.22 5.1K
15:36 6.22 6.22 6.22 6.22 1.6K
15:37 6.22 6.22 6.22 6.22 1.4K
15:38 6.22 6.22 6.21 6.21 3.1K
15:40 6.20 6.20 6.20 6.20 1.1K
15:41 6.20 6.20 6.20 6.20 4.4K
15:45 6.21 6.21 6.20 6.20 2.3K
15:51 6.20 6.23 6.20 6.23 2.1K
15:55 6.25 6.25 6.25 6.25 0.9K
15:56 6.25 6.25 6.25 6.25 5.8K
15:58 6.24 6.24 6.24 6.24 0.4K
15:59 6.23 6.23 6.20 6.20 12.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles