Reitar Logtech Holdings (RITR)

RITR
🏛️ Estados Unidos →
6.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.96 6.00 5.96 5.96 208.0K
09:31 5.96 6.01 5.96 6.00 3.6K
09:32 6.03 6.05 6.03 6.05 9.3K
09:33 6.00 6.10 6.00 6.00 2.6K
09:34 6.09 6.09 6.00 6.00 2.4K
09:35 6.03 6.03 6.02 6.02 1.8K
09:36 6.01 6.01 6.01 6.01 2.1K
09:37 6.06 6.06 6.06 6.06 0.2K
09:38 6.05 6.09 6.01 6.01 5.5K
09:39 6.01 6.01 6.01 6.01 1.9K
09:40 6.01 6.08 6.01 6.08 1.4K
09:41 6.05 6.05 6.00 6.00 2.8K
09:42 6.04 6.04 6.04 6.04 0.3K
09:44 6.01 6.03 6.01 6.03 0.8K
09:46 6.10 6.10 5.99 5.99 4.4K
09:47 5.99 5.99 5.99 5.99 1.0K
09:48 5.98 5.98 5.94 5.94 10.9K
09:49 5.90 5.95 5.90 5.95 2.5K
09:50 5.95 5.95 5.93 5.93 4.9K
09:51 5.95 5.95 5.94 5.94 2.6K
09:52 5.95 5.95 5.95 5.95 7.6K
09:53 5.95 5.95 5.90 5.93 21.8K
09:54 5.94 5.94 5.93 5.93 1.7K
09:55 5.94 5.95 5.94 5.95 7.4K
09:56 5.95 5.95 5.95 5.95 2.0K
09:57 5.95 5.95 5.95 5.95 0.1K
09:58 5.95 5.95 5.95 5.95 2.1K
10:00 5.95 5.95 5.95 5.95 0.3K
10:01 5.94 5.95 5.94 5.95 0.7K
10:02 5.95 5.95 5.95 5.95 0.6K
10:03 5.95 5.95 5.95 5.95 0.6K
10:04 5.95 5.95 5.94 5.94 22.9K
10:07 5.94 5.94 5.94 5.94 6.9K
10:08 5.95 5.95 5.95 5.95 1.9K
10:09 5.95 5.95 5.95 5.95 3.7K
10:10 5.95 5.95 5.95 5.95 1.4K
10:12 5.95 5.95 5.95 5.95 0.1K
10:13 5.95 5.95 5.95 5.95 0.8K
10:14 5.95 5.95 5.95 5.95 1.4K
10:16 5.95 5.95 5.95 5.95 0.1K
10:18 5.95 5.95 5.95 5.95 12.0K
10:19 5.95 5.95 5.95 5.95 1.3K
10:20 5.95 5.95 5.95 5.95 0.6K
10:21 5.94 5.94 5.94 5.94 1.6K
10:22 5.95 5.95 5.94 5.95 1.0K
10:23 5.95 5.95 5.94 5.94 1.9K
10:24 5.95 5.98 5.95 5.98 23.5K
10:25 5.98 5.99 5.96 5.97 8.0K
10:26 6.00 6.00 5.99 5.99 1.2K
10:27 5.99 6.00 5.99 6.00 0.8K
10:28 6.00 6.00 6.00 6.00 0.9K
10:29 6.00 6.00 6.00 6.00 0.3K
10:30 6.00 6.00 6.00 6.00 0.8K
10:31 5.99 6.00 5.99 6.00 2.0K
10:34 5.99 6.00 5.99 6.00 1.6K
10:35 5.99 5.99 5.99 5.99 1.5K
10:36 5.99 5.99 5.99 5.99 1.1K
10:39 5.99 5.99 5.99 5.99 1.0K
10:41 5.96 5.96 5.95 5.95 9.5K
10:43 5.95 5.99 5.95 5.99 23.7K
10:45 5.97 5.99 5.95 5.99 3.8K
10:48 5.97 5.97 5.97 5.97 0.4K
10:53 5.98 5.98 5.97 5.97 0.7K
10:56 6.00 6.00 6.00 6.00 21.5K
10:57 6.00 6.00 6.00 6.00 15.6K
10:58 6.00 6.00 6.00 6.00 1.1K
10:59 6.00 6.04 6.00 6.04 9.9K
11:00 6.01 6.01 6.01 6.01 0.8K
11:01 6.00 6.00 5.99 5.99 10.5K
11:02 5.99 5.99 5.99 5.99 4.0K
11:03 5.99 5.99 5.99 5.99 0.6K
11:04 5.98 5.99 5.98 5.99 1.1K
11:05 5.99 5.99 5.99 5.99 1.2K
11:08 5.99 5.99 5.99 5.99 1.1K
11:10 5.99 5.99 5.99 5.99 0.1K
11:12 5.98 5.98 5.98 5.98 0.2K
11:15 5.98 5.98 5.98 5.98 3.8K
11:16 5.99 5.99 5.99 5.99 1.8K
11:19 5.98 5.98 5.96 5.96 10.6K
11:20 5.98 5.98 5.98 5.98 2.4K
11:23 5.99 5.99 5.99 5.99 0.1K
11:25 5.99 5.99 5.99 5.99 0.6K
11:26 5.99 5.99 5.99 5.99 0.1K
11:27 5.98 5.98 5.98 5.98 0.3K
11:31 5.98 5.98 5.98 5.98 0.8K
11:32 5.98 5.98 5.98 5.98 0.2K
11:35 5.96 5.96 5.96 5.96 0.6K
11:39 5.99 5.99 5.99 5.99 1.2K
11:47 5.99 5.99 5.99 5.99 1.2K
11:50 5.95 5.97 5.95 5.97 64.2K
11:51 5.97 5.97 5.97 5.97 0.6K
11:53 5.98 5.98 5.98 5.98 0.2K
11:54 5.96 5.98 5.96 5.98 0.4K
11:56 5.97 5.97 5.97 5.97 0.1K
11:57 5.96 5.96 5.96 5.96 0.4K
11:58 5.96 5.96 5.95 5.95 2.8K
12:04 5.95 5.96 5.95 5.95 5.4K
12:05 5.95 5.95 5.93 5.93 13.6K
12:06 5.93 5.93 5.93 5.93 1.5K
12:07 5.93 5.93 5.92 5.92 4.9K
12:08 5.92 5.95 5.92 5.95 3.3K
12:10 5.95 5.95 5.95 5.95 0.7K
12:11 5.95 5.95 5.95 5.95 0.5K
12:12 5.94 5.94 5.94 5.94 2.5K
12:14 5.94 5.94 5.94 5.94 1.8K
12:15 5.94 5.94 5.94 5.94 3.0K
12:16 5.94 5.94 5.94 5.94 6.5K
12:17 5.94 5.94 5.93 5.93 7.3K
12:18 5.93 5.93 5.93 5.93 0.3K
12:23 5.93 5.93 5.93 5.93 10.2K
12:26 5.93 5.93 5.93 5.93 0.3K
12:27 5.93 5.94 5.93 5.94 11.1K
12:28 5.95 5.95 5.95 5.95 5.0K
12:29 5.95 5.95 5.95 5.95 1.9K
12:30 5.95 5.95 5.95 5.95 3.9K
12:43 5.93 5.93 5.93 5.93 0.5K
12:45 5.93 5.94 5.93 5.94 5.8K
12:46 5.95 5.95 5.95 5.95 0.6K
12:49 5.95 5.95 5.95 5.95 0.3K
12:51 5.94 5.94 5.94 5.94 0.3K
12:54 5.96 5.96 5.96 5.96 0.3K
12:55 5.96 5.96 5.96 5.96 0.2K
12:57 5.95 5.95 5.95 5.95 0.7K
13:03 5.94 5.94 5.94 5.94 0.4K
13:08 5.95 5.95 5.95 5.95 0.5K
13:09 5.95 5.95 5.95 5.95 0.1K
13:13 5.94 5.94 5.94 5.94 0.4K
13:20 5.96 5.96 5.96 5.96 0.2K
13:22 5.95 5.95 5.94 5.94 6.5K
13:23 5.95 5.95 5.95 5.95 0.4K
13:24 5.96 5.96 5.96 5.96 0.2K
13:26 5.94 5.94 5.94 5.94 0.3K
13:31 5.95 5.95 5.95 5.95 0.3K
13:36 5.94 5.94 5.94 5.94 2.3K
13:37 5.96 5.96 5.94 5.94 0.5K
13:38 5.95 5.95 5.95 5.95 0.3K
13:42 5.94 5.94 5.91 5.91 560.3K
13:43 5.93 5.93 5.90 5.90 327.7K
13:44 5.90 5.90 5.85 5.86 376.3K
13:45 5.85 5.90 5.85 5.85 75.4K
13:46 5.85 5.94 5.71 5.94 142.1K
13:47 5.95 6.00 5.31 5.31 156.5K
13:48 5.50 5.92 5.48 5.88 68.4K
13:49 5.90 5.90 5.85 5.85 3.6K
13:50 5.89 5.95 5.85 5.95 20.8K
13:51 5.91 5.95 5.82 5.95 0.5K
13:52 5.95 5.95 5.95 5.95 3.9K
13:54 5.96 5.96 5.96 5.96 0.2K
13:55 5.96 5.96 5.96 5.96 0.3K
13:56 5.97 5.98 5.97 5.98 1.3K
14:00 5.94 5.94 5.94 5.94 0.4K
14:02 5.94 5.94 5.94 5.94 0.9K
14:03 5.99 5.99 5.99 5.99 0.3K
14:04 5.99 5.99 5.99 5.99 0.3K
14:05 5.98 6.01 5.98 6.01 8.4K
14:06 6.01 6.01 5.98 5.98 2.6K
14:07 5.99 5.99 5.99 5.99 0.4K
14:11 5.98 5.98 5.93 5.95 89.2K
14:12 5.98 5.98 5.97 5.98 1.6K
14:13 5.99 5.99 5.99 5.99 0.4K
14:14 6.00 6.00 6.00 6.00 1.0K
14:21 5.97 5.97 5.97 5.97 0.7K
14:27 6.00 6.00 6.00 5.99 0.5K
14:32 5.98 5.98 5.98 5.98 0.6K
14:33 5.99 5.99 5.99 5.99 0.2K
14:34 5.97 5.97 5.97 5.97 2.6K
14:39 5.97 5.97 5.97 5.97 5.2K
14:45 5.99 5.99 5.99 5.99 0.5K
14:46 5.97 5.97 5.97 5.97 1.0K
14:48 5.97 5.97 5.97 5.97 4.8K
14:50 5.96 5.96 5.96 5.96 1.0K
14:53 5.96 5.96 5.96 5.96 1.0K
14:54 5.99 5.99 5.99 5.99 4.5K
15:02 6.02 6.02 6.02 6.02 1.3K
15:05 5.95 5.98 5.95 5.98 4.0K
15:06 5.96 5.96 5.96 5.96 2.8K
15:07 5.95 5.95 5.95 5.95 2.1K
15:14 5.96 5.96 5.96 5.96 0.3K
15:15 6.01 6.01 5.95 5.95 5.0K
15:16 6.01 6.04 6.01 6.04 1.3K
15:17 6.03 6.04 6.03 6.04 3.9K
15:18 6.04 6.04 6.04 6.04 0.6K
15:19 6.04 6.04 6.04 6.04 12.8K
15:20 6.04 6.04 6.04 6.04 3.3K
15:21 6.04 6.04 6.04 6.04 5.2K
15:22 6.04 6.04 6.04 6.04 2.2K
15:23 6.03 6.03 6.03 6.03 5.0K
15:27 6.03 6.03 6.03 6.03 0.4K
15:29 6.04 6.04 6.04 6.04 0.4K
15:31 6.04 6.04 6.03 6.03 2.3K
15:33 6.04 6.04 6.03 6.03 9.5K
15:38 6.03 6.03 6.03 6.03 0.6K
15:39 6.03 6.03 6.03 6.03 2.0K
15:44 6.03 6.03 6.03 6.03 1.6K
15:45 6.03 6.03 6.02 6.02 6.3K
15:46 6.03 6.03 6.02 6.03 0.8K
15:47 6.02 6.02 6.02 6.02 4.4K
15:49 6.02 6.02 6.02 6.02 2.8K
15:50 6.02 6.02 6.02 6.02 4.1K
15:51 6.02 6.02 6.02 6.02 0.1K
15:52 6.01 6.01 6.01 6.01 5.0K
15:53 6.01 6.02 6.01 6.02 6.5K
15:54 6.01 6.01 5.99 6.00 19.4K
15:55 6.00 6.00 6.00 6.00 0.9K
15:56 6.00 6.00 6.00 6.00 0.9K
15:57 5.99 5.99 5.99 5.99 7.4K
15:58 5.99 6.00 5.99 6.00 4.9K
15:59 6.00 6.02 6.00 6.02 38.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles