Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.16 | 5.02 | 5.16 | 139.6K |
| 09:31 | 5.18 | 5.29 | 5.18 | 5.29 | 2.0K |
| 09:32 | 5.29 | 5.29 | 5.00 | 5.19 | 61.1K |
| 09:33 | 5.15 | 5.28 | 5.15 | 5.28 | 1.8K |
| 09:34 | 5.01 | 5.24 | 5.01 | 5.24 | 2.7K |
| 09:35 | 5.12 | 5.17 | 5.12 | 5.17 | 0.2K |
| 09:37 | 5.10 | 5.10 | 4.90 | 4.90 | 143.1K |
| 09:38 | 4.82 | 5.00 | 4.82 | 5.00 | 1.5K |
| 09:39 | 5.00 | 5.10 | 4.97 | 5.10 | 12.6K |
| 09:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 09:41 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 09:42 | 5.15 | 5.38 | 5.10 | 5.32 | 25.1K |
| 09:43 | 5.50 | 5.60 | 5.50 | 5.58 | 24.5K |
| 09:44 | 5.58 | 5.58 | 5.46 | 5.52 | 35.2K |
| 09:45 | 5.55 | 5.58 | 5.55 | 5.55 | 17.2K |
| 09:46 | 5.58 | 5.59 | 5.55 | 5.55 | 4.3K |
| 09:47 | 5.56 | 5.58 | 5.56 | 5.58 | 1.4K |
| 09:48 | 5.57 | 5.57 | 5.55 | 5.55 | 3.3K |
| 09:49 | 5.58 | 5.61 | 5.58 | 5.60 | 15.8K |
| 09:50 | 5.70 | 5.70 | 5.70 | 5.70 | 1.5K |
| 09:51 | 5.66 | 5.68 | 5.65 | 5.66 | 3.8K |
| 09:52 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 09:54 | 5.67 | 5.67 | 5.67 | 5.67 | 2.0K |
| 09:58 | 5.65 | 5.65 | 5.65 | 5.65 | 3.4K |
| 10:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 10:01 | 5.69 | 5.69 | 5.69 | 5.69 | 0.8K |
| 10:03 | 5.65 | 5.67 | 5.65 | 5.67 | 3.8K |
| 10:04 | 5.67 | 5.68 | 5.67 | 5.68 | 1.2K |
| 10:06 | 5.71 | 5.74 | 5.71 | 5.74 | 4.9K |
| 10:07 | 5.72 | 5.72 | 5.72 | 5.72 | 1.6K |
| 10:08 | 5.74 | 5.77 | 5.70 | 5.77 | 4.1K |
| 10:09 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 10:10 | 5.74 | 5.74 | 5.74 | 5.74 | 0.9K |
| 10:12 | 5.76 | 5.76 | 5.76 | 5.76 | 2.4K |
| 10:14 | 5.83 | 5.90 | 5.83 | 5.90 | 5.0K |
| 10:15 | 5.94 | 6.11 | 5.94 | 6.11 | 13.2K |
| 10:16 | 6.20 | 6.20 | 6.01 | 6.01 | 9.9K |
| 10:17 | 6.01 | 6.01 | 6.01 | 6.01 | 2.8K |
| 10:19 | 6.00 | 6.00 | 5.85 | 5.85 | 7.6K |
| 10:20 | 5.76 | 5.76 | 5.61 | 5.61 | 48.3K |
| 10:21 | 5.69 | 5.70 | 5.63 | 5.63 | 7.7K |
| 10:22 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 10:23 | 5.64 | 5.64 | 5.63 | 5.63 | 1.1K |
| 10:25 | 5.67 | 5.75 | 5.67 | 5.75 | 1.8K |
| 10:27 | 5.74 | 5.74 | 5.64 | 5.64 | 2.7K |
| 10:31 | 5.63 | 5.63 | 5.50 | 5.50 | 138.0K |
| 10:32 | 5.46 | 5.46 | 5.21 | 5.45 | 119.1K |
| 10:33 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 10:34 | 5.44 | 5.44 | 5.33 | 5.35 | 2.9K |
| 10:35 | 5.40 | 5.45 | 5.40 | 5.45 | 4.2K |
| 10:36 | 5.45 | 5.75 | 5.45 | 5.75 | 0.4K |
| 10:37 | 5.58 | 5.61 | 5.53 | 5.53 | 2.3K |
| 10:38 | 5.59 | 5.59 | 5.50 | 5.50 | 7.1K |
| 10:47 | 5.48 | 5.48 | 5.41 | 5.41 | 3.1K |
| 10:48 | 5.49 | 5.49 | 5.49 | 5.49 | 2.3K |
| 10:49 | 5.49 | 5.49 | 5.48 | 5.48 | 4.8K |
| 10:50 | 5.55 | 5.68 | 5.51 | 5.68 | 9.5K |
| 10:51 | 5.48 | 5.48 | 5.16 | 5.25 | 25.3K |
| 10:52 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 10:55 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:57 | 5.41 | 5.41 | 5.40 | 5.40 | 0.2K |
| 10:58 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 11:02 | 5.41 | 5.41 | 5.41 | 5.41 | 0.6K |
| 11:06 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 11:08 | 5.41 | 5.41 | 5.34 | 5.34 | 2.7K |
| 11:09 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 11:10 | 5.33 | 5.35 | 5.30 | 5.30 | 2.3K |
| 11:11 | 5.25 | 5.25 | 5.25 | 5.25 | 2.3K |
| 11:12 | 5.25 | 5.28 | 5.25 | 5.25 | 5.5K |
| 11:13 | 5.30 | 5.31 | 5.22 | 5.22 | 50.1K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 11:22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:23 | 5.20 | 5.21 | 5.20 | 5.20 | 2.0K |
| 11:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 11:26 | 5.20 | 5.20 | 5.20 | 5.20 | 2.7K |
| 11:29 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 11:31 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:33 | 5.15 | 5.16 | 5.15 | 5.16 | 1.0K |
| 11:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 11:39 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 11:40 | 5.15 | 5.19 | 5.15 | 5.19 | 1.9K |
| 11:43 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:44 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 11:47 | 5.16 | 5.16 | 5.15 | 5.15 | 1.8K |
| 11:48 | 5.16 | 5.16 | 5.15 | 5.15 | 3.3K |
| 11:50 | 5.12 | 5.12 | 5.11 | 5.11 | 3.0K |
| 11:51 | 5.11 | 5.11 | 5.11 | 5.11 | 1.7K |
| 11:54 | 5.02 | 5.09 | 4.99 | 5.09 | 8.9K |
| 11:57 | 5.08 | 5.08 | 5.05 | 5.05 | 0.5K |
| 12:00 | 5.04 | 5.04 | 5.00 | 5.01 | 4.4K |
| 12:03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 12:08 | 5.02 | 5.02 | 5.00 | 5.00 | 3.2K |
| 12:14 | 5.05 | 5.05 | 5.05 | 5.05 | 8.3K |
| 12:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 12:16 | 5.09 | 5.22 | 5.09 | 5.22 | 8.0K |
| 12:17 | 5.27 | 5.44 | 5.23 | 5.28 | 8.3K |
| 12:18 | 5.30 | 5.44 | 5.30 | 5.44 | 8.7K |
| 12:19 | 5.44 | 5.44 | 5.44 | 5.44 | 1.1K |
| 12:20 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 12:21 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 12:22 | 5.30 | 5.30 | 5.30 | 5.30 | 1.3K |
| 12:25 | 5.21 | 5.22 | 5.16 | 5.22 | 3.2K |
| 12:28 | 5.17 | 5.17 | 5.17 | 5.17 | 4.9K |
| 12:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:34 | 5.42 | 5.42 | 5.42 | 5.42 | 5.0K |
| 12:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 12:37 | 5.12 | 5.12 | 5.00 | 5.00 | 4.4K |
| 12:39 | 5.01 | 5.01 | 5.01 | 5.01 | 3.0K |
| 12:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 12:43 | 5.01 | 5.01 | 5.01 | 5.01 | 7.9K |
| 12:48 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 12:49 | 4.98 | 4.98 | 4.98 | 4.98 | 10.2K |
| 12:50 | 4.96 | 4.96 | 4.94 | 4.94 | 2.4K |
| 12:53 | 4.98 | 4.98 | 4.94 | 4.98 | 11.0K |
| 12:56 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 13:01 | 4.96 | 4.96 | 4.95 | 4.95 | 1.6K |
| 13:11 | 4.95 | 4.95 | 4.95 | 4.95 | 1.5K |
| 13:14 | 4.91 | 4.91 | 4.91 | 4.91 | 0.5K |
| 13:16 | 4.91 | 4.91 | 4.90 | 4.90 | 13.7K |
| 13:20 | 4.80 | 4.80 | 4.77 | 4.78 | 3.9K |
| 13:21 | 4.77 | 4.80 | 4.76 | 4.80 | 2.2K |
| 13:28 | 5.14 | 5.15 | 5.14 | 5.14 | 4.5K |
| 13:29 | 5.08 | 5.14 | 5.08 | 5.09 | 1.1K |
| 13:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 13:31 | 5.05 | 5.10 | 5.05 | 5.09 | 0.9K |
| 13:32 | 5.10 | 5.14 | 5.09 | 5.14 | 1.2K |
| 13:33 | 5.07 | 5.12 | 5.07 | 5.12 | 0.4K |
| 13:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 13:35 | 5.11 | 5.12 | 5.06 | 5.12 | 1.4K |
| 13:36 | 5.06 | 5.12 | 5.06 | 5.11 | 9.5K |
| 13:37 | 5.11 | 5.11 | 5.10 | 5.11 | 11.2K |
| 13:38 | 5.14 | 5.14 | 5.12 | 5.12 | 2.4K |
| 13:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 13:40 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 13:41 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:42 | 5.20 | 5.20 | 5.15 | 5.20 | 2.2K |
| 13:44 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 13:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 13:46 | 5.26 | 5.27 | 5.24 | 5.27 | 1.4K |
| 13:47 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 13:48 | 5.01 | 5.01 | 5.01 | 5.01 | 1.7K |
| 13:49 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 13:50 | 5.01 | 5.01 | 5.01 | 5.01 | 2.2K |
| 13:51 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 13:52 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.03 | 1.7K |
| 14:04 | 5.05 | 5.05 | 5.04 | 5.04 | 2.1K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 14:07 | 5.05 | 5.05 | 5.05 | 5.05 | 2.8K |
| 14:08 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 14:09 | 5.04 | 5.04 | 5.04 | 5.04 | 1.4K |
| 14:10 | 5.05 | 5.05 | 5.03 | 5.03 | 2.3K |
| 14:11 | 5.04 | 5.11 | 5.01 | 5.01 | 4.4K |
| 14:12 | 5.00 | 5.00 | 4.95 | 4.95 | 2.5K |
| 14:13 | 4.80 | 5.08 | 4.80 | 5.08 | 17.2K |
| 14:14 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 14:23 | 4.88 | 4.89 | 4.88 | 4.89 | 2.6K |
| 14:26 | 4.99 | 5.00 | 4.99 | 4.99 | 2.0K |
| 14:27 | 4.99 | 4.99 | 4.99 | 4.99 | 2.5K |
| 14:30 | 4.89 | 4.89 | 4.89 | 4.89 | 3.5K |
| 14:31 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 14:34 | 4.80 | 4.80 | 4.80 | 4.80 | 3.3K |
| 14:35 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 14:38 | 4.80 | 4.80 | 4.80 | 4.80 | 4.5K |
| 14:39 | 4.83 | 4.83 | 4.80 | 4.80 | 3.0K |
| 14:40 | 4.75 | 4.75 | 4.75 | 4.75 | 2.7K |
| 14:41 | 4.70 | 4.70 | 4.70 | 4.70 | 1.6K |
| 14:43 | 4.51 | 4.51 | 4.51 | 4.51 | 3.1K |
| 14:44 | 4.53 | 4.53 | 4.51 | 4.52 | 2.3K |
| 14:47 | 4.76 | 4.76 | 4.76 | 4.76 | 0.2K |
| 14:48 | 4.69 | 4.69 | 4.69 | 4.69 | 1.1K |
| 14:50 | 4.61 | 4.68 | 4.55 | 4.68 | 10.5K |
| 14:55 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 14:59 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 15:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.4K |
| 15:01 | 4.77 | 4.82 | 4.77 | 4.82 | 0.8K |
| 15:02 | 4.72 | 4.72 | 4.69 | 4.69 | 0.7K |
| 15:04 | 4.65 | 4.65 | 4.65 | 4.65 | 0.3K |
| 15:05 | 4.69 | 4.69 | 4.69 | 4.69 | 0.4K |
| 15:06 | 4.65 | 4.65 | 4.65 | 4.65 | 0.3K |
| 15:09 | 4.76 | 4.76 | 4.76 | 4.76 | 1.1K |
| 15:10 | 4.76 | 4.76 | 4.76 | 4.76 | 0.3K |
| 15:11 | 4.83 | 4.83 | 4.78 | 4.78 | 1.3K |
| 15:12 | 4.77 | 4.77 | 4.77 | 4.77 | 0.3K |
| 15:13 | 4.74 | 4.74 | 4.70 | 4.71 | 16.7K |
| 15:14 | 4.73 | 4.77 | 4.73 | 4.77 | 4.1K |
| 15:15 | 4.75 | 4.77 | 4.75 | 4.77 | 0.6K |
| 15:17 | 4.88 | 4.88 | 4.88 | 4.88 | 0.2K |
| 15:18 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 15:20 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 15:21 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 15:22 | 4.95 | 4.95 | 4.91 | 4.91 | 0.4K |
| 15:23 | 4.93 | 4.93 | 4.93 | 4.93 | 0.7K |
| 15:25 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 15:26 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 15:28 | 4.91 | 4.96 | 4.91 | 4.96 | 0.4K |
| 15:29 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 15:33 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 15:36 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 15:43 | 4.92 | 4.92 | 4.92 | 4.92 | 0.4K |
| 15:45 | 4.93 | 4.93 | 4.92 | 4.92 | 0.5K |
| 15:47 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 15:48 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 15:50 | 4.92 | 4.92 | 4.91 | 4.91 | 1.1K |
| 15:52 | 4.91 | 4.91 | 4.90 | 4.91 | 1.1K |
| 15:53 | 4.90 | 4.90 | 4.90 | 4.90 | 0.4K |
| 15:55 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 15:56 | 4.92 | 4.92 | 4.91 | 4.92 | 1.2K |
| 15:57 | 4.92 | 4.92 | 4.91 | 4.91 | 1.3K |
| 15:58 | 4.91 | 4.91 | 4.91 | 4.91 | 0.4K |
| 15:59 | 4.92 | 4.92 | 4.91 | 4.91 | 2.4K |