42.35
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:25 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0K |
09:30 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0K |
11:00 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0K |
12:35 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0K |
12:40 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0K |
13:20 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0K |
14:35 | 48.39 | 48.40 | 48.39 | 48.40 | 1.5K |
15:25 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0K |