Reaves Utility (UTG)

UTG
🏛️ Estados Unidos →
39.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.61 38.75 38.61 38.73 8.6K
09:32 38.75 38.75 38.75 38.74 0.5K
09:34 38.81 38.86 38.81 38.86 2.6K
09:35 38.87 38.87 38.87 38.87 0.6K
09:36 38.89 38.90 38.89 38.90 1.9K
09:39 38.88 38.88 38.87 38.87 2.4K
09:40 38.88 38.88 38.88 38.88 0.8K
09:42 38.88 38.88 38.88 38.88 1.5K
09:43 38.89 38.89 38.89 38.89 0.2K
09:44 38.88 38.88 38.88 38.88 1.5K
09:46 38.85 38.85 38.85 38.85 0.3K
09:48 38.91 38.91 38.91 38.91 1.1K
09:51 38.88 38.88 38.88 38.88 0.6K
09:53 38.78 38.78 38.78 38.78 0.2K
09:54 38.81 38.81 38.81 38.81 2.1K
09:55 38.81 38.90 38.81 38.90 1.1K
09:59 38.76 38.83 38.62 38.62 0.7K
10:01 38.76 38.78 38.76 38.78 0.3K
10:02 38.81 38.81 38.77 38.77 0.6K
10:03 38.75 38.75 38.75 38.75 0.3K
10:08 38.77 38.77 38.77 38.77 0.8K
10:10 38.76 38.76 38.76 38.76 0.6K
10:14 38.74 38.74 38.74 38.74 0.4K
10:16 38.72 38.72 38.72 38.72 2.0K
10:18 38.67 38.67 38.67 38.67 0.2K
10:19 38.67 38.67 38.67 38.67 0.3K
10:20 38.67 38.67 38.67 38.67 0.4K
10:23 38.62 38.62 38.62 38.62 0.4K
10:29 38.73 38.73 38.73 38.73 0.1K
10:30 38.67 38.67 38.67 38.67 0.1K
10:31 38.68 38.68 38.62 38.67 2.4K
10:34 38.70 38.70 38.70 38.70 0.8K
10:35 38.61 38.61 38.61 38.61 0.1K
10:38 38.66 38.70 38.66 38.70 2.2K
10:39 38.61 38.61 38.61 38.61 2.0K
10:41 38.67 38.67 38.67 38.67 0.2K
10:42 38.62 38.62 38.62 38.62 0.4K
10:43 38.73 38.73 38.73 38.73 0.1K
10:44 38.71 38.71 38.71 38.71 0.2K
10:45 38.76 38.76 38.76 38.76 3.0K
10:49 38.79 38.79 38.79 38.79 0.5K
10:51 38.81 38.81 38.81 38.81 0.6K
10:52 38.81 38.81 38.73 38.81 1.1K
10:53 38.73 38.73 38.73 38.73 0.5K
10:56 38.71 38.74 38.71 38.74 1.4K
10:57 38.73 38.73 38.73 38.73 0.5K
11:00 38.85 38.85 38.85 38.85 2.9K
11:03 38.79 38.79 38.79 38.79 0.4K
11:04 38.79 38.79 38.73 38.73 0.3K
11:05 38.75 38.75 38.75 38.75 0.8K
11:07 38.79 38.79 38.79 38.79 2.3K
11:08 38.79 38.79 38.79 38.79 0.3K
11:09 38.77 38.77 38.77 38.77 1.1K
11:11 38.78 38.78 38.78 38.78 0.2K
11:13 38.83 38.83 38.83 38.83 0.1K
11:14 38.83 38.83 38.83 38.83 0.5K
11:16 38.83 38.83 38.83 38.83 0.4K
11:20 38.77 38.83 38.77 38.83 0.4K
11:21 38.88 38.88 38.81 38.81 1.7K
11:23 38.82 38.82 38.82 38.82 0.4K
11:24 38.83 38.83 38.83 38.83 0.4K
11:26 38.82 38.82 38.82 38.82 0.2K
11:28 38.83 38.83 38.83 38.83 0.1K
11:29 38.81 38.81 38.81 38.81 0.1K
11:30 38.83 38.83 38.83 38.83 0.3K
11:31 38.81 38.81 38.81 38.81 0.1K
11:34 38.79 38.79 38.79 38.79 0.5K
11:38 38.85 38.85 38.85 38.85 1.9K
11:42 38.79 38.79 38.71 38.71 5.4K
11:43 38.79 38.79 38.79 38.79 0.3K
11:44 38.82 38.82 38.70 38.70 0.7K
11:45 38.78 38.78 38.78 38.78 1.0K
11:46 38.79 38.79 38.79 38.79 0.8K
11:47 38.80 38.80 38.80 38.80 0.2K
11:48 38.76 38.76 38.76 38.76 0.4K
11:50 38.79 38.79 38.79 38.79 1.3K
11:52 38.79 38.79 38.79 38.79 0.9K
11:54 38.79 38.79 38.72 38.72 2.3K
11:55 38.86 38.86 38.86 38.86 0.9K
11:58 38.79 38.84 38.79 38.84 3.2K
11:59 38.78 38.78 38.78 38.78 1.7K
12:10 38.84 38.84 38.84 38.84 0.3K
12:13 38.80 38.80 38.80 38.80 0.9K
12:14 38.79 38.79 38.79 38.79 0.2K
12:15 38.81 38.81 38.80 38.80 0.5K
12:17 38.77 38.80 38.77 38.80 0.6K
12:19 38.84 38.84 38.80 38.80 0.5K
12:21 38.80 38.80 38.80 38.80 0.6K
12:23 38.76 38.76 38.76 38.76 0.2K
12:30 38.77 38.77 38.76 38.76 0.4K
12:33 38.80 38.80 38.80 38.80 0.5K
12:38 38.84 38.84 38.84 38.84 0.2K
12:41 38.81 38.81 38.81 38.81 0.1K
12:42 38.84 38.84 38.84 38.84 0.3K
12:44 38.80 38.80 38.80 38.80 0.3K
12:50 38.83 38.83 38.82 38.82 4.5K
12:57 38.83 38.83 38.83 38.83 2.1K
13:00 38.83 38.83 38.81 38.81 2.4K
13:04 38.83 38.83 38.83 38.83 0.2K
13:08 38.82 38.82 38.82 38.82 0.5K
13:09 38.84 38.84 38.84 38.84 0.3K
13:10 38.85 38.85 38.85 38.85 0.3K
13:11 38.85 38.85 38.85 38.85 0.1K
13:12 38.85 38.85 38.83 38.83 0.4K
13:17 38.83 38.83 38.83 38.83 0.4K
13:22 38.83 38.83 38.83 38.83 0.3K
13:23 38.80 38.80 38.80 38.80 0.2K
13:24 38.82 38.82 38.82 38.82 0.2K
13:26 38.83 38.83 38.83 38.83 0.1K
13:28 38.83 38.83 38.83 38.83 0.4K
13:30 38.83 38.83 38.83 38.83 0.4K
13:31 38.83 38.83 38.83 38.83 0.5K
13:33 38.83 38.83 38.83 38.83 0.5K
13:34 38.83 38.83 38.83 38.83 0.7K
13:43 38.82 38.82 38.82 38.82 0.4K
13:52 38.82 38.82 38.82 38.82 1.0K
13:53 38.82 38.82 38.82 38.82 1.0K
13:54 38.80 38.80 38.80 38.80 1.2K
13:58 38.82 38.82 38.82 38.82 0.3K
13:59 38.81 38.81 38.81 38.81 0.1K
14:01 38.81 38.81 38.81 38.81 0.6K
14:02 38.82 38.82 38.82 38.82 0.2K
14:04 38.81 38.81 38.81 38.81 0.2K
14:06 38.81 38.81 38.81 38.81 0.3K
14:08 38.80 38.80 38.80 38.80 1.6K
14:09 38.79 38.80 38.79 38.80 1.5K
14:11 38.81 38.81 38.79 38.79 0.9K
14:12 38.79 38.79 38.79 38.79 1.4K
14:17 38.79 38.79 38.79 38.79 0.2K
14:20 38.80 38.80 38.80 38.80 0.5K
14:21 38.79 38.79 38.79 38.79 0.2K
14:25 38.79 38.79 38.79 38.79 0.2K
14:27 38.80 38.80 38.80 38.80 0.3K
14:35 38.77 38.77 38.77 38.77 0.3K
14:36 38.78 38.78 38.78 38.78 0.9K
14:38 38.78 38.79 38.78 38.78 0.9K
14:39 38.78 38.78 38.78 38.78 0.5K
14:42 38.79 38.79 38.78 38.78 0.4K
14:43 38.79 38.79 38.79 38.79 0.2K
14:44 38.80 38.80 38.80 38.80 0.6K
14:49 38.78 38.78 38.78 38.78 0.6K
14:51 38.79 38.79 38.79 38.79 0.1K
14:53 38.85 38.85 38.80 38.80 1.6K
14:55 38.80 38.80 38.80 38.80 0.4K
15:02 38.85 38.85 38.85 38.85 1.1K
15:03 38.83 38.83 38.83 38.83 1.2K
15:04 38.77 38.77 38.77 38.77 0.1K
15:06 38.76 38.76 38.76 38.76 0.3K
15:10 38.79 38.79 38.79 38.79 0.2K
15:12 38.76 38.79 38.76 38.79 0.5K
15:16 38.78 38.78 38.78 38.78 0.3K
15:22 38.78 38.78 38.78 38.78 0.9K
15:24 38.75 38.75 38.75 38.75 0.6K
15:25 38.78 38.78 38.78 38.78 0.9K
15:27 38.81 38.81 38.81 38.81 0.9K
15:28 38.81 38.81 38.81 38.81 0.1K
15:30 38.81 38.81 38.78 38.78 1.2K
15:32 38.78 38.78 38.78 38.78 0.6K
15:33 38.80 38.80 38.80 38.80 0.3K
15:34 38.78 38.78 38.78 38.78 0.1K
15:35 38.78 38.78 38.78 38.78 0.8K
15:39 38.76 38.76 38.76 38.76 0.3K
15:41 38.78 38.78 38.78 38.78 0.2K
15:44 38.81 38.81 38.78 38.78 0.3K
15:46 38.78 38.78 38.78 38.78 0.1K
15:47 38.79 38.79 38.79 38.79 1.7K
15:49 38.87 38.87 38.81 38.81 14.0K
15:50 38.87 38.87 38.85 38.85 1.9K
15:52 38.85 38.88 38.85 38.88 1.4K
15:53 38.86 38.86 38.86 38.86 1.3K
15:55 38.87 38.87 38.81 38.81 6.2K
15:59 38.81 38.84 38.77 38.84 5.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles