Reaves Utility (UTG)

UTG
🏛️ Estados Unidos →
39.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.50 37.50 37.50 37.50 11.9K
09:31 37.57 37.57 37.57 37.57 8.9K
09:32 37.59 37.59 37.59 37.59 1.7K
09:33 37.54 37.54 37.54 37.54 0.1K
09:34 37.55 37.55 37.53 37.52 0.5K
09:35 37.53 37.54 37.52 37.54 5.6K
09:36 37.58 37.62 37.56 37.56 2.0K
09:38 37.65 37.65 37.62 37.62 4.4K
09:39 37.61 37.61 37.61 37.61 0.6K
09:40 37.66 37.67 37.61 37.61 9.5K
09:42 37.65 37.65 37.57 37.60 1.8K
09:43 37.59 37.62 37.57 37.62 1.1K
09:44 37.59 37.65 37.59 37.60 0.6K
09:46 37.57 37.61 37.57 37.61 3.0K
09:47 37.62 37.62 37.59 37.59 5.6K
09:48 37.65 37.65 37.65 37.65 0.3K
09:49 37.61 37.61 37.61 37.61 0.5K
09:50 37.61 37.61 37.61 37.61 0.6K
09:51 37.59 37.59 37.59 37.59 0.3K
09:52 37.59 37.59 37.52 37.52 0.8K
09:53 37.63 37.64 37.55 37.55 0.7K
09:54 37.66 37.66 37.66 37.66 0.3K
09:55 37.58 37.66 37.58 37.66 1.9K
09:56 37.58 37.58 37.58 37.58 2.1K
09:57 37.64 37.64 37.58 37.58 1.1K
09:58 37.57 37.57 37.57 37.57 0.2K
09:59 37.62 37.65 37.62 37.65 0.2K
10:00 37.60 37.60 37.60 37.60 2.5K
10:03 37.57 37.59 37.57 37.59 0.8K
10:04 37.60 37.68 37.60 37.68 1.9K
10:05 37.68 37.70 37.68 37.70 3.1K
10:06 37.70 37.70 37.70 37.70 0.8K
10:07 37.70 37.70 37.70 37.70 0.1K
10:09 37.68 37.68 37.68 37.68 0.1K
10:10 37.70 37.72 37.70 37.72 3.3K
10:12 37.72 37.72 37.72 37.72 0.1K
10:13 37.71 37.71 37.69 37.69 1.2K
10:14 37.71 37.71 37.70 37.70 1.0K
10:15 37.70 37.70 37.70 37.70 0.4K
10:16 37.63 37.67 37.63 37.68 2.7K
10:17 37.68 37.68 37.65 37.68 2.3K
10:18 37.69 37.70 37.69 37.70 3.3K
10:19 37.69 37.69 37.65 37.65 3.3K
10:21 37.68 37.68 37.65 37.67 1.0K
10:22 37.72 37.72 37.72 37.72 0.4K
10:24 37.75 37.75 37.75 37.75 0.2K
10:26 37.74 37.74 37.71 37.71 1.0K
10:31 37.71 37.71 37.71 37.71 0.9K
10:32 37.72 37.72 37.62 37.68 6.5K
10:33 37.73 37.73 37.63 37.63 9.7K
10:34 37.73 37.73 37.62 37.62 27.3K
10:35 37.63 37.63 37.63 37.63 0.2K
10:36 37.62 37.64 37.60 37.61 3.9K
10:39 37.62 37.62 37.62 37.62 0.4K
10:42 37.60 37.60 37.60 37.60 0.3K
10:45 37.61 37.61 37.61 37.61 0.3K
10:46 37.61 37.64 37.61 37.64 1.8K
10:48 37.61 37.61 37.60 37.60 0.7K
10:50 37.60 37.60 37.60 37.60 1.0K
10:52 37.61 37.61 37.61 37.61 0.1K
10:53 37.60 37.60 37.60 37.60 0.3K
10:54 37.60 37.61 37.60 37.61 0.8K
10:55 37.63 37.63 37.62 37.62 0.7K
10:56 37.62 37.62 37.61 37.61 0.5K
11:03 37.62 37.62 37.62 37.62 0.8K
11:04 37.55 37.58 37.55 37.58 0.5K
11:05 37.55 37.55 37.55 37.55 0.4K
11:06 37.55 37.55 37.55 37.55 0.2K
11:08 37.55 37.55 37.55 37.55 0.4K
11:09 37.57 37.57 37.57 37.57 1.1K
11:11 37.57 37.57 37.57 37.57 0.2K
11:13 37.57 37.57 37.57 37.57 0.4K
11:15 37.59 37.59 37.59 37.59 0.7K
11:20 37.51 37.51 37.51 37.51 0.3K
11:21 37.52 37.52 37.52 37.52 0.8K
11:22 37.53 37.53 37.51 37.51 0.9K
11:23 37.53 37.53 37.53 37.53 0.5K
11:24 37.54 37.54 37.51 37.51 0.6K
11:25 37.53 37.53 37.53 37.53 0.4K
11:28 37.54 37.54 37.54 37.54 0.4K
11:29 37.53 37.53 37.53 37.53 0.6K
11:30 37.54 37.54 37.54 37.53 0.7K
11:32 37.53 37.53 37.53 37.53 2.7K
11:33 37.54 37.55 37.54 37.55 1.0K
11:37 37.57 37.57 37.57 37.57 0.2K
11:38 37.58 37.58 37.58 37.58 0.5K
11:39 37.58 37.58 37.57 37.57 2.1K
11:41 37.61 37.61 37.61 37.61 0.3K
11:42 37.61 37.61 37.56 37.57 4.8K
11:43 37.60 37.60 37.55 37.60 3.1K
11:44 37.60 37.61 37.57 37.61 2.1K
11:46 37.63 37.63 37.63 37.63 0.2K
11:47 37.50 37.50 37.50 37.50 1.5K
11:48 37.61 37.61 37.61 37.61 1.1K
11:49 37.62 37.62 37.62 37.62 0.2K
11:50 37.63 37.64 37.63 37.64 1.7K
11:51 37.64 37.64 37.64 37.64 0.3K
11:52 37.64 37.64 37.62 37.64 1.0K
11:54 37.66 37.66 37.66 37.66 0.6K
11:55 37.68 37.68 37.66 37.66 2.4K
11:56 37.66 37.66 37.65 37.65 0.4K
11:57 37.68 37.68 37.66 37.66 2.0K
11:58 37.63 37.63 37.63 37.63 0.2K
12:00 37.64 37.64 37.64 37.64 0.4K
12:01 37.61 37.62 37.61 37.62 1.5K
12:02 37.62 37.62 37.56 37.56 2.4K
12:04 37.57 37.60 37.55 37.55 12.3K
12:05 37.61 37.61 37.61 37.61 1.1K
12:06 37.51 37.57 37.51 37.56 2.8K
12:07 37.61 37.61 37.61 37.60 1.4K
12:08 37.61 37.61 37.61 37.60 0.1K
12:09 37.57 37.58 37.57 37.58 0.5K
12:13 37.60 37.60 37.60 37.60 1.9K
12:18 37.65 37.65 37.61 37.61 1.0K
12:19 37.60 37.60 37.59 37.59 1.2K
12:21 37.62 37.62 37.62 37.62 1.3K
12:22 37.56 37.56 37.56 37.56 1.4K
12:24 37.55 37.55 37.55 37.55 0.4K
12:26 37.54 37.54 37.54 37.54 0.5K
12:27 37.54 37.54 37.54 37.53 0.1K
12:29 37.57 37.57 37.57 37.57 0.4K
12:31 37.57 37.57 37.57 37.57 2.0K
12:32 37.58 37.58 37.54 37.54 3.8K
12:40 37.54 37.54 37.54 37.53 0.3K
12:43 37.54 37.54 37.54 37.54 1.7K
12:48 37.50 37.50 37.50 37.50 0.8K
12:50 37.49 37.50 37.49 37.50 1.3K
12:54 37.54 37.54 37.54 37.53 2.3K
12:59 37.54 37.57 37.54 37.57 0.3K
13:01 37.56 37.56 37.56 37.56 0.2K
13:02 37.56 37.56 37.56 37.56 0.2K
13:03 37.56 37.56 37.56 37.56 0.6K
13:04 37.56 37.58 37.56 37.58 3.9K
13:05 37.60 37.60 37.56 37.56 4.8K
13:11 37.56 37.57 37.56 37.57 1.6K
13:13 37.58 37.58 37.58 37.58 1.1K
13:14 37.60 37.60 37.60 37.60 0.1K
13:16 37.56 37.57 37.56 37.57 4.8K
13:17 37.55 37.55 37.55 37.55 0.5K
13:24 37.60 37.60 37.58 37.58 1.0K
13:25 37.58 37.58 37.58 37.58 0.4K
13:27 37.59 37.59 37.59 37.59 0.9K
13:29 37.58 37.59 37.58 37.59 0.3K
13:30 37.59 37.59 37.59 37.59 0.4K
13:31 37.58 37.58 37.58 37.58 0.1K
13:34 37.59 37.59 37.59 37.59 1.2K
13:36 37.62 37.62 37.62 37.62 0.3K
13:37 37.61 37.61 37.61 37.61 1.1K
13:38 37.62 37.62 37.62 37.62 2.7K
13:45 37.60 37.60 37.60 37.60 0.2K
13:47 37.61 37.61 37.61 37.61 0.3K
13:48 37.60 37.60 37.60 37.60 0.3K
13:49 37.58 37.58 37.58 37.58 0.4K
13:52 37.53 37.53 37.53 37.53 0.1K
13:53 37.55 37.55 37.55 37.55 0.1K
13:54 37.53 37.53 37.53 37.53 0.4K
13:58 37.50 37.50 37.50 37.50 0.5K
14:00 37.51 37.51 37.51 37.51 0.2K
14:03 37.49 37.51 37.49 37.51 0.7K
14:05 37.49 37.50 37.49 37.50 0.8K
14:06 37.52 37.52 37.52 37.52 0.1K
14:08 37.50 37.50 37.50 37.50 0.5K
14:11 37.51 37.51 37.51 37.51 0.5K
14:14 37.49 37.49 37.49 37.49 0.2K
14:17 37.51 37.51 37.51 37.51 5.2K
14:19 37.51 37.51 37.51 37.51 1.3K
14:22 37.51 37.51 37.51 37.51 0.4K
14:23 37.50 37.50 37.49 37.49 0.6K
14:24 37.49 37.49 37.49 37.49 0.1K
14:26 37.49 37.49 37.47 37.47 1.7K
14:28 37.47 37.47 37.47 37.47 0.3K
14:33 37.46 37.46 37.46 37.46 0.1K
14:34 37.46 37.46 37.46 37.46 0.7K
14:38 37.47 37.47 37.47 37.47 0.3K
14:39 37.47 37.47 37.47 37.47 1.1K
14:40 37.47 37.47 37.47 37.47 0.1K
14:43 37.47 37.47 37.47 37.47 0.8K
14:44 37.49 37.49 37.49 37.49 0.6K
14:45 37.49 37.49 37.49 37.49 1.0K
14:46 37.53 37.53 37.53 37.53 2.2K
14:48 37.49 37.49 37.45 37.45 1.5K
14:50 37.48 37.48 37.48 37.48 0.3K
14:51 37.47 37.47 37.47 37.47 0.1K
14:52 37.45 37.45 37.45 37.45 1.1K
14:54 37.48 37.48 37.48 37.48 0.3K
14:57 37.49 37.49 37.49 37.49 0.8K
15:01 37.49 37.49 37.48 37.48 0.6K
15:02 37.46 37.46 37.46 37.46 0.3K
15:03 37.46 37.46 37.46 37.46 0.7K
15:07 37.45 37.45 37.43 37.43 0.8K
15:09 37.51 37.51 37.47 37.47 0.4K
15:10 37.46 37.46 37.46 37.46 0.1K
15:11 37.44 37.44 37.44 37.44 0.3K
15:13 37.46 37.46 37.46 37.46 0.6K
15:14 37.45 37.45 37.45 37.45 0.9K
15:15 37.43 37.52 37.43 37.46 2.0K
15:16 37.48 37.52 37.48 37.52 1.5K
15:18 37.47 37.47 37.47 37.47 0.5K
15:20 37.46 37.49 37.46 37.49 0.4K
15:21 37.48 37.48 37.46 37.46 2.5K
15:24 37.48 37.48 37.48 37.48 0.5K
15:25 37.49 37.49 37.48 37.48 0.3K
15:26 37.49 37.49 37.48 37.48 0.3K
15:27 37.48 37.48 37.48 37.48 0.5K
15:28 37.50 37.50 37.50 37.50 0.3K
15:29 37.48 37.50 37.48 37.50 0.3K
15:30 37.51 37.51 37.51 37.51 0.2K
15:32 37.51 37.51 37.51 37.51 0.4K
15:35 37.52 37.52 37.52 37.52 0.3K
15:36 37.50 37.50 37.50 37.50 0.2K
15:37 37.49 37.49 37.49 37.49 2.4K
15:38 37.48 37.48 37.48 37.48 0.2K
15:39 37.49 37.49 37.49 37.49 0.2K
15:41 37.49 37.49 37.49 37.48 0.5K
15:44 37.50 37.50 37.48 37.48 0.6K
15:47 37.52 37.53 37.52 37.53 0.5K
15:48 37.56 37.56 37.56 37.56 0.3K
15:49 37.54 37.54 37.54 37.53 1.5K
15:50 37.55 37.57 37.55 37.55 2.8K
15:51 37.56 37.56 37.55 37.56 1.4K
15:52 37.56 37.56 37.56 37.56 0.7K
15:53 37.54 37.54 37.54 37.54 0.3K
15:54 37.51 37.51 37.51 37.51 0.2K
15:55 37.54 37.55 37.54 37.55 1.8K
15:56 37.54 37.54 37.54 37.54 0.1K
15:57 37.55 37.55 37.51 37.53 3.4K
15:58 37.48 37.54 37.48 37.52 26.4K
15:59 37.50 37.53 37.50 37.53 10.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles