Reaves Utility (UTG)

UTG
🏛️ Estados Unidos →
39.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 37.32 37.32 37.32 37.32 7.4K
09:32 37.39 37.39 37.39 37.39 0.1K
09:35 37.38 37.57 37.38 37.57 1.1K
09:36 37.48 37.48 37.48 37.48 1.9K
09:39 37.48 37.48 37.48 37.48 0.1K
09:40 37.67 37.67 37.67 37.67 0.4K
09:41 37.62 37.62 37.62 37.62 1.9K
09:46 37.60 37.60 37.60 37.60 0.2K
09:47 37.57 37.57 37.57 37.57 0.2K
09:48 37.35 37.35 37.35 37.35 1.1K
09:49 37.55 37.55 37.55 37.55 0.3K
09:50 37.51 37.51 37.51 37.51 0.3K
09:51 37.67 37.67 37.51 37.51 0.6K
09:56 37.61 37.61 37.61 37.61 2.1K
10:00 37.54 37.54 37.54 37.54 0.1K
10:02 37.61 37.61 37.61 37.61 0.2K
10:04 37.54 37.54 37.54 37.54 5.0K
10:05 37.53 37.53 37.53 37.53 1.2K
10:07 37.36 37.36 37.36 37.36 0.8K
10:08 37.58 37.58 37.58 37.58 0.8K
10:09 37.45 37.45 37.45 37.45 0.2K
10:10 37.40 37.40 37.40 37.40 0.4K
10:11 37.46 37.46 37.46 37.46 0.7K
10:12 37.46 37.50 37.45 37.50 1.8K
10:13 37.44 37.44 37.44 37.44 0.5K
10:14 37.52 37.52 37.51 37.51 0.8K
10:15 37.44 37.44 37.44 37.44 1.8K
10:17 37.42 37.42 37.42 37.42 1.8K
10:21 37.35 37.35 37.35 37.35 0.2K
10:22 37.57 37.57 37.57 37.57 0.1K
10:23 37.47 37.47 37.47 37.47 0.1K
10:24 37.45 37.45 37.35 37.35 0.9K
10:26 37.44 37.44 37.44 37.44 0.6K
10:27 37.43 37.43 37.42 37.42 1.1K
10:31 37.45 37.45 37.45 37.45 0.2K
10:32 37.39 37.39 37.39 37.39 0.6K
10:39 37.34 37.34 37.34 37.34 0.1K
10:40 37.32 37.39 37.30 37.39 1.3K
10:41 37.40 37.43 37.40 37.40 1.2K
10:43 37.39 37.39 37.39 37.39 1.7K
10:44 37.40 37.40 37.40 37.40 0.1K
10:47 37.39 37.39 37.30 37.30 0.4K
10:48 37.39 37.39 37.39 37.39 0.2K
10:53 37.44 37.44 37.44 37.44 0.2K
10:56 37.30 37.30 37.30 37.30 0.3K
10:57 37.34 37.34 37.34 37.34 0.9K
10:59 37.37 37.37 37.37 37.37 0.1K
11:01 37.40 37.40 37.40 37.40 1.7K
11:03 37.36 37.36 37.36 37.36 0.9K
11:04 37.36 37.37 37.36 37.37 0.8K
11:05 37.36 37.36 37.35 37.35 9.1K
11:09 37.31 37.31 37.31 37.31 1.4K
11:11 37.30 37.30 37.30 37.30 0.9K
11:12 37.30 37.30 37.30 37.30 3.4K
11:13 37.32 37.40 37.21 37.21 0.4K
11:14 37.31 37.31 37.31 37.31 0.1K
11:17 37.32 37.41 37.32 37.39 1.3K
11:18 37.39 37.39 37.39 37.39 1.3K
11:19 37.47 37.47 37.47 37.47 7.8K
11:21 37.38 37.38 37.38 37.38 0.2K
11:24 37.40 37.40 37.40 37.40 0.1K
11:27 37.31 37.31 37.31 37.31 0.4K
11:32 37.31 37.31 37.31 37.31 0.3K
11:35 37.34 37.34 37.34 37.34 1.1K
11:36 37.34 37.34 37.34 37.34 0.2K
11:37 37.34 37.34 37.34 37.34 0.2K
11:38 37.34 37.34 37.34 37.34 0.3K
11:40 37.34 37.34 37.34 37.34 0.4K
11:41 37.25 37.25 37.25 37.25 0.3K
11:42 37.31 37.31 37.31 37.31 1.0K
11:46 37.26 37.26 37.25 37.25 0.5K
11:49 37.25 37.26 37.25 37.26 0.7K
11:51 37.34 37.34 37.34 37.34 0.3K
11:54 37.20 37.20 37.20 37.20 0.6K
11:55 37.27 37.27 37.27 37.27 1.2K
11:56 37.27 37.27 37.27 37.27 0.4K
11:58 37.27 37.27 37.27 37.27 0.3K
11:59 37.30 37.30 37.30 37.30 0.3K
12:00 37.27 37.27 37.27 37.27 0.1K
12:03 37.24 37.24 37.24 37.24 0.3K
12:05 37.30 37.34 37.30 37.34 0.6K
12:06 37.27 37.27 37.27 37.27 0.1K
12:08 37.34 37.34 37.34 37.34 0.2K
12:09 37.29 37.33 37.29 37.33 1.4K
12:11 37.29 37.29 37.27 37.27 0.4K
12:12 37.26 37.26 37.26 37.26 0.8K
12:13 37.27 37.27 37.26 37.26 0.8K
12:14 37.24 37.24 37.24 37.24 0.1K
12:15 37.34 37.34 37.34 37.34 0.8K
12:17 37.27 37.27 37.27 37.27 0.8K
12:18 37.27 37.27 37.27 37.27 0.1K
12:22 37.34 37.34 37.34 37.34 1.0K
12:24 37.27 37.27 37.27 37.27 0.1K
12:27 37.34 37.34 37.27 37.27 0.5K
12:30 37.28 37.28 37.28 37.28 1.0K
12:31 37.26 37.27 37.26 37.27 1.2K
12:34 37.30 37.30 37.30 37.30 0.4K
12:36 37.26 37.26 37.26 37.26 0.2K
12:38 37.25 37.25 37.22 37.22 1.3K
12:39 37.23 37.23 37.23 37.23 2.4K
12:41 37.22 37.22 37.22 37.22 0.4K
12:44 37.21 37.21 37.21 37.21 1.3K
12:45 37.24 37.34 37.24 37.34 2.5K
12:49 37.28 37.29 37.26 37.29 1.4K
12:51 37.28 37.28 37.28 37.28 0.2K
12:52 37.28 37.28 37.28 37.28 0.1K
12:54 37.30 37.30 37.30 37.30 0.3K
12:56 37.29 37.29 37.29 37.29 0.6K
13:01 37.25 37.25 37.25 37.25 0.3K
13:02 37.29 37.29 37.29 37.29 1.1K
13:07 37.22 37.34 37.22 37.34 2.3K
13:08 37.27 37.28 37.27 37.28 2.3K
13:09 37.23 37.23 37.23 37.23 0.3K
13:10 37.28 37.28 37.28 37.28 2.2K
13:13 37.28 37.28 37.28 37.28 2.0K
13:14 37.27 37.27 37.27 37.27 0.3K
13:18 37.27 37.27 37.27 37.27 0.1K
13:21 37.33 37.33 37.33 37.33 0.2K
13:23 37.28 37.28 37.28 37.28 1.9K
13:25 37.28 37.28 37.28 37.28 2.9K
13:28 37.29 37.29 37.29 37.29 0.9K
13:36 37.29 37.29 37.29 37.29 0.1K
13:38 37.29 37.29 37.29 37.29 0.1K
13:39 37.30 37.30 37.30 37.30 0.2K
13:41 37.27 37.27 37.27 37.27 0.6K
13:46 37.30 37.30 37.30 37.30 0.3K
13:50 37.34 37.34 37.34 37.34 0.1K
13:51 37.32 37.32 37.32 37.32 0.2K
13:57 37.28 37.28 37.28 37.28 0.5K
14:01 37.28 37.28 37.28 37.28 1.0K
14:07 37.28 37.28 37.28 37.28 0.1K
14:12 37.28 37.28 37.28 37.28 0.2K
14:13 37.22 37.34 37.22 37.34 1.9K
14:15 37.23 37.23 37.23 37.23 0.1K
14:16 37.27 37.27 37.27 37.27 0.7K
14:19 37.22 37.22 37.22 37.22 1.3K
14:20 37.26 37.27 37.26 37.27 0.5K
14:21 37.27 37.27 37.27 37.27 0.3K
14:28 37.27 37.27 37.24 37.25 0.7K
14:33 37.21 37.21 37.21 37.21 0.4K
14:35 37.27 37.27 37.27 37.27 2.1K
14:36 37.25 37.25 37.25 37.25 1.9K
14:38 37.20 37.25 37.20 37.22 0.7K
14:39 37.27 37.27 37.27 37.27 0.4K
14:41 37.25 37.25 37.25 37.25 0.1K
14:42 37.24 37.24 37.24 37.24 0.2K
14:46 37.23 37.23 37.23 37.23 2.1K
14:49 37.23 37.23 37.21 37.21 1.4K
14:50 37.27 37.34 37.27 37.34 0.4K
14:53 37.27 37.27 37.27 37.27 1.1K
14:57 37.27 37.27 37.21 37.21 0.9K
14:59 37.23 37.23 37.23 37.23 0.1K
15:02 37.24 37.24 37.24 37.24 0.4K
15:04 37.24 37.24 37.24 37.24 0.7K
15:07 37.25 37.25 37.25 37.25 0.1K
15:09 37.29 37.29 37.29 37.28 0.5K
15:10 37.23 37.23 37.23 37.23 0.7K
15:11 37.32 37.32 37.32 37.32 0.4K
15:14 37.24 37.24 37.24 37.24 3.3K
15:15 37.30 37.30 37.30 37.30 1.7K
15:20 37.29 37.30 37.29 37.30 6.0K
15:23 37.27 37.27 37.27 37.27 0.1K
15:25 37.29 37.29 37.29 37.29 0.4K
15:26 37.26 37.26 37.26 37.26 1.1K
15:28 37.29 37.29 37.29 37.29 1.7K
15:32 37.32 37.32 37.32 37.32 0.6K
15:34 37.31 37.31 37.31 37.31 1.8K
15:35 37.27 37.27 37.27 37.27 0.1K
15:37 37.28 37.28 37.28 37.28 0.4K
15:39 37.28 37.28 37.28 37.28 1.5K
15:40 37.24 37.24 37.24 37.24 7.0K
15:41 37.28 37.28 37.28 37.28 0.4K
15:44 37.23 37.26 37.23 37.24 1.1K
15:47 37.24 37.24 37.24 37.24 0.8K
15:48 37.20 37.22 37.20 37.22 2.5K
15:49 37.22 37.22 37.22 37.22 0.7K
15:52 37.29 37.29 37.29 37.29 0.2K
15:53 37.29 37.29 37.29 37.29 1.6K
15:55 37.29 37.29 37.29 37.29 0.4K
15:57 37.29 37.32 37.28 37.32 0.5K
15:59 37.27 37.28 37.27 37.27 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles