Reaves Utility (UTG)

UTG
🏛️ Estados Unidos →
39.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.86 38.86 38.86 38.86 13.5K
09:31 38.84 38.90 38.82 38.90 7.0K
09:32 38.84 38.84 38.84 38.84 1.1K
09:34 38.91 38.91 38.90 38.90 0.6K
09:35 38.89 38.89 38.89 38.89 2.0K
09:38 38.91 38.91 38.90 38.90 0.8K
09:40 38.95 38.95 38.95 38.95 1.6K
09:41 38.95 38.95 38.91 38.92 0.9K
09:42 38.91 38.98 38.91 38.97 5.6K
09:43 38.97 38.97 38.97 38.97 0.2K
09:45 38.91 38.91 38.90 38.90 0.8K
09:48 38.91 38.91 38.88 38.91 39.2K
09:49 38.92 38.92 38.92 38.92 0.4K
09:52 38.87 38.87 38.86 38.87 3.1K
09:53 38.87 38.89 38.84 38.84 2.7K
09:54 38.87 38.87 38.87 38.87 2.8K
09:56 38.87 38.87 38.83 38.83 3.8K
09:57 38.81 38.86 38.81 38.86 1.1K
09:58 38.81 38.86 38.81 38.85 4.6K
10:01 38.81 38.86 38.81 38.86 6.9K
10:02 38.84 38.84 38.75 38.75 1.2K
10:04 38.76 38.83 38.76 38.83 0.3K
10:05 38.76 38.76 38.75 38.75 0.3K
10:06 38.82 38.82 38.82 38.82 2.4K
10:07 38.81 38.81 38.81 38.81 0.7K
10:08 38.70 38.70 38.70 38.70 1.1K
10:14 38.70 38.70 38.70 38.70 0.4K
10:15 38.87 38.87 38.71 38.79 1.9K
10:16 38.78 38.78 38.70 38.70 0.5K
10:17 38.80 38.80 38.80 38.80 0.6K
10:18 38.70 38.70 38.70 38.70 2.1K
10:20 38.78 38.78 38.78 38.78 0.2K
10:21 38.67 38.70 38.67 38.70 1.6K
10:23 38.71 38.71 38.70 38.70 0.4K
10:24 38.69 38.69 38.69 38.69 2.0K
10:25 38.70 38.70 38.70 38.70 1.1K
10:26 38.79 38.79 38.70 38.70 1.0K
10:27 38.70 38.70 38.70 38.70 0.2K
10:28 38.75 38.75 38.75 38.75 0.1K
10:30 38.70 38.70 38.70 38.70 0.2K
10:31 38.72 38.72 38.70 38.70 0.7K
10:37 38.70 38.70 38.70 38.69 0.4K
10:38 38.70 38.70 38.70 38.69 0.2K
10:39 38.60 38.80 38.60 38.80 0.4K
10:40 38.70 38.70 38.70 38.70 0.1K
10:41 38.80 38.80 38.80 38.80 0.4K
10:44 38.60 38.69 38.60 38.69 0.3K
10:45 38.70 38.70 38.69 38.70 3.0K
10:47 38.70 38.70 38.70 38.70 0.3K
10:48 38.70 38.70 38.60 38.60 4.2K
10:49 38.65 38.76 38.65 38.76 1.4K
10:51 38.69 38.74 38.69 38.70 2.8K
10:53 38.67 38.67 38.67 38.67 0.2K
10:54 38.59 38.74 38.59 38.74 0.5K
10:56 38.66 38.66 38.66 38.66 1.0K
10:57 38.66 38.73 38.66 38.73 0.7K
10:58 38.66 38.66 38.66 38.66 0.6K
11:00 38.66 38.66 38.66 38.66 0.3K
11:07 38.66 38.66 38.66 38.66 1.8K
11:08 38.54 38.60 38.54 38.60 1.8K
11:09 38.54 38.65 38.54 38.65 1.5K
11:10 38.52 38.52 38.51 38.51 0.7K
11:11 38.58 38.58 38.58 38.58 0.3K
11:12 38.58 38.58 38.58 38.58 0.4K
11:13 38.58 38.58 38.58 38.58 4.4K
11:14 38.58 38.58 38.58 38.58 1.7K
11:16 38.42 38.42 38.42 38.42 0.6K
11:18 38.42 38.42 38.42 38.42 0.6K
11:21 38.58 38.58 38.41 38.41 0.4K
11:22 38.42 38.46 38.42 38.46 0.5K
11:23 38.45 38.51 38.45 38.49 4.1K
11:24 38.41 38.41 38.41 38.41 0.3K
11:26 38.75 38.75 38.75 38.75 9.1K
11:27 38.75 38.75 38.46 38.46 2.0K
11:28 38.58 38.58 38.58 38.58 1.8K
11:30 38.59 38.59 38.58 38.58 0.7K
11:31 38.47 38.58 38.47 38.58 1.6K
11:33 38.45 38.45 38.45 38.45 0.2K
11:34 38.58 38.58 38.57 38.58 14.0K
11:36 38.58 38.64 38.58 38.64 1.5K
11:37 38.58 38.62 38.51 38.62 3.2K
11:40 38.51 38.52 38.51 38.52 1.3K
11:45 38.63 38.63 38.63 38.63 0.8K
11:46 38.61 38.61 38.60 38.60 5.3K
11:49 38.62 38.62 38.62 38.62 0.3K
11:50 38.50 38.50 38.50 38.50 0.2K
11:53 38.53 38.53 38.53 38.53 0.1K
11:55 38.53 38.53 38.53 38.53 0.4K
12:00 38.53 38.53 38.53 38.53 0.3K
12:02 38.54 38.54 38.54 38.53 0.6K
12:07 38.58 38.58 38.58 38.58 0.2K
12:10 38.58 38.58 38.58 38.58 0.1K
12:11 38.50 38.50 38.50 38.50 0.2K
12:12 38.64 38.64 38.64 38.64 0.7K
12:13 38.58 38.58 38.55 38.55 0.6K
12:15 38.61 38.61 38.53 38.56 1.0K
12:16 38.62 38.62 38.62 38.62 0.1K
12:17 38.53 38.53 38.53 38.53 0.2K
12:18 38.65 38.65 38.62 38.62 8.2K
12:19 38.73 38.73 38.66 38.66 1.0K
12:23 38.64 38.64 38.64 38.64 0.4K
12:27 38.55 38.55 38.55 38.55 0.4K
12:33 38.69 38.69 38.69 38.69 0.7K
12:34 38.62 38.62 38.62 38.62 1.4K
12:36 38.56 38.56 38.56 38.56 0.3K
12:38 38.67 38.67 38.60 38.60 0.3K
12:40 38.69 38.69 38.69 38.69 0.5K
12:41 38.54 38.54 38.54 38.54 1.9K
12:42 38.61 38.61 38.61 38.61 0.2K
12:43 38.64 38.64 38.64 38.64 0.6K
12:44 38.62 38.62 38.62 38.62 0.1K
12:45 38.62 38.62 38.60 38.62 1.7K
12:47 38.55 38.55 38.55 38.55 0.3K
12:49 38.54 38.62 38.54 38.62 3.4K
12:52 38.69 38.69 38.69 38.69 0.1K
12:53 38.61 38.61 38.61 38.61 0.2K
12:59 38.65 38.65 38.65 38.65 0.1K
13:00 38.61 38.61 38.60 38.60 1.6K
13:03 38.60 38.62 38.60 38.62 1.4K
13:06 38.61 38.61 38.61 38.61 4.1K
13:07 38.61 38.65 38.61 38.65 0.3K
13:08 38.61 38.61 38.61 38.61 0.2K
13:10 38.61 38.61 38.61 38.61 0.6K
13:12 38.60 38.60 38.60 38.60 0.4K
13:14 38.60 38.60 38.60 38.60 0.4K
13:16 38.59 38.59 38.59 38.59 2.8K
13:17 38.59 38.59 38.59 38.59 0.2K
13:18 38.58 38.58 38.58 38.58 1.4K
13:20 38.60 38.60 38.58 38.58 0.2K
13:22 38.58 38.58 38.58 38.58 0.1K
13:23 38.58 38.59 38.58 38.59 0.5K
13:24 38.57 38.57 38.57 38.57 1.0K
13:26 38.57 38.59 38.57 38.59 1.0K
13:27 38.65 38.65 38.65 38.65 1.0K
13:29 38.69 38.69 38.69 38.69 7.8K
13:30 38.65 38.65 38.65 38.65 2.1K
13:31 38.64 38.64 38.60 38.60 2.2K
13:35 38.60 38.60 38.60 38.60 0.2K
13:41 38.65 38.65 38.65 38.65 2.3K
13:42 38.65 38.65 38.65 38.65 0.2K
13:50 38.67 38.67 38.67 38.67 0.5K
13:51 38.65 38.65 38.65 38.65 0.4K
13:52 38.65 38.65 38.65 38.65 0.7K
13:53 38.65 38.65 38.65 38.65 0.2K
13:54 38.64 38.64 38.64 38.64 0.1K
13:55 38.60 38.64 38.60 38.64 1.4K
13:58 38.60 38.60 38.60 38.60 0.2K
13:59 38.60 38.60 38.60 38.60 0.6K
14:04 38.62 38.62 38.62 38.62 0.7K
14:05 38.61 38.61 38.61 38.61 0.5K
14:06 38.66 38.66 38.59 38.66 1.5K
14:07 38.61 38.61 38.61 38.61 0.3K
14:08 38.62 38.62 38.62 38.62 0.3K
14:12 38.61 38.61 38.61 38.61 0.3K
14:15 38.62 38.62 38.62 38.62 0.3K
14:16 38.61 38.61 38.61 38.61 0.1K
14:19 38.65 38.65 38.65 38.65 0.1K
14:20 38.61 38.61 38.61 38.61 0.1K
14:24 38.57 38.57 38.57 38.57 0.3K
14:28 38.65 38.65 38.65 38.65 0.7K
14:30 38.63 38.63 38.59 38.59 1.6K
14:31 38.59 38.59 38.59 38.59 0.1K
14:32 38.59 38.59 38.59 38.59 0.6K
14:33 38.63 38.63 38.63 38.63 1.8K
14:35 38.64 38.64 38.64 38.64 0.9K
14:39 38.67 38.67 38.63 38.63 0.3K
14:43 38.64 38.64 38.64 38.63 0.1K
14:47 38.63 38.63 38.57 38.63 0.8K
14:48 38.57 38.64 38.57 38.64 0.7K
14:54 38.64 38.64 38.64 38.64 0.5K
14:55 38.58 38.64 38.58 38.64 0.5K
14:59 38.64 38.64 38.64 38.64 0.2K
15:00 38.64 38.64 38.64 38.64 0.6K
15:01 38.63 38.64 38.63 38.64 0.9K
15:04 38.63 38.67 38.63 38.67 0.9K
15:05 38.64 38.69 38.64 38.69 1.3K
15:07 38.65 38.65 38.65 38.65 0.8K
15:08 38.67 38.67 38.67 38.67 0.8K
15:10 38.67 38.67 38.67 38.67 0.5K
15:11 38.70 38.70 38.67 38.69 1.1K
15:12 38.67 38.67 38.67 38.67 0.6K
15:13 38.67 38.67 38.67 38.67 0.6K
15:15 38.70 38.70 38.70 38.70 1.0K
15:16 38.68 38.70 38.68 38.69 3.2K
15:18 38.70 38.70 38.70 38.70 0.6K
15:19 38.69 38.70 38.69 38.70 3.4K
15:20 38.69 38.69 38.69 38.69 0.7K
15:21 38.70 38.70 38.69 38.69 1.3K
15:22 38.69 38.70 38.68 38.70 2.0K
15:23 38.67 38.67 38.67 38.67 0.2K
15:26 38.68 38.68 38.67 38.67 1.0K
15:27 38.67 38.67 38.67 38.67 0.6K
15:29 38.63 38.67 38.63 38.67 1.0K
15:30 38.67 38.70 38.67 38.70 1.0K
15:32 38.69 38.69 38.64 38.64 1.8K
15:33 38.66 38.66 38.66 38.66 0.2K
15:35 38.65 38.65 38.63 38.63 0.7K
15:36 38.65 38.65 38.65 38.65 0.4K
15:37 38.62 38.63 38.62 38.63 1.8K
15:38 38.60 38.62 38.60 38.62 0.4K
15:39 38.62 38.63 38.62 38.62 0.7K
15:40 38.61 38.61 38.61 38.60 1.2K
15:41 38.61 38.61 38.61 38.61 2.2K
15:42 38.61 38.61 38.61 38.60 0.2K
15:43 38.64 38.64 38.61 38.60 1.5K
15:44 38.55 38.58 38.55 38.58 0.9K
15:45 38.55 38.55 38.55 38.55 0.2K
15:46 38.60 38.60 38.60 38.60 5.1K
15:48 38.60 38.60 38.60 38.60 3.7K
15:50 38.60 38.60 38.60 38.60 1.5K
15:51 38.61 38.61 38.61 38.60 0.6K
15:52 38.61 38.61 38.61 38.60 0.4K
15:53 38.61 38.61 38.56 38.56 0.6K
15:54 38.61 38.61 38.61 38.60 0.4K
15:55 38.65 38.65 38.60 38.63 1.2K
15:56 38.65 38.65 38.65 38.65 0.4K
15:57 38.64 38.64 38.64 38.64 0.3K
15:58 38.65 38.65 38.65 38.64 0.2K
15:59 38.62 38.66 38.62 38.64 12.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles