2.98
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 10:00 | 3.06 | 3.06 | 3.04 | 3.06 | 2.1K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 25.1K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 12:10 | 3.04 | 3.04 | 3.04 | 3.04 | 42.3K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 14:00 | 3.04 | 3.06 | 3.04 | 3.06 | 21.6K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 7.7K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 20.0K |
| 14:30 | 3.04 | 3.06 | 3.04 | 3.06 | 0.6K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:00 | 3.00 | 3.00 | 3.00 | 3.00 | 232.5K |
| 15:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 22.2K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:50 | 3.02 | 3.02 | 3.02 | 3.02 | 7.0K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 6.0K |
| 16:05 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 16:25 | 3.02 | 3.02 | 3.02 | 3.02 | 17.0K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 45.0K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |