84.89
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0K |
| 10:10 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 10:25 | 84.43 | 84.46 | 84.26 | 84.46 | 0.2K |
| 10:30 | 84.46 | 84.46 | 84.30 | 84.30 | 0.0K |
| 10:35 | 84.43 | 84.43 | 84.43 | 84.43 | 0.0K |
| 10:40 | 84.30 | 84.44 | 84.30 | 84.37 | 0.1K |
| 10:45 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 10:50 | 84.41 | 84.43 | 84.41 | 84.43 | 0.0K |
| 10:55 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0K |
| 11:00 | 84.24 | 84.24 | 84.19 | 84.19 | 0.0K |
| 11:05 | 84.08 | 84.08 | 84.08 | 84.08 | 0.0K |
| 11:10 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 11:15 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 11:35 | 84.11 | 84.20 | 84.11 | 84.20 | 0.0K |
| 11:40 | 84.12 | 84.22 | 84.12 | 84.22 | 0.0K |
| 11:45 | 84.13 | 84.13 | 84.13 | 84.13 | 0.0K |
| 12:00 | 84.21 | 84.21 | 84.15 | 84.15 | 0.0K |
| 12:10 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 12:15 | 84.14 | 84.22 | 84.14 | 84.22 | 0.0K |
| 12:20 | 84.22 | 84.22 | 84.14 | 84.14 | 0.0K |
| 12:25 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0K |
| 12:35 | 84.14 | 84.21 | 84.14 | 84.21 | 0.1K |
| 12:40 | 84.14 | 84.22 | 84.14 | 84.22 | 0.6K |
| 12:45 | 84.10 | 84.10 | 84.10 | 84.10 | 0.1K |
| 12:50 | 84.18 | 84.20 | 84.18 | 84.20 | 0.0K |
| 12:55 | 84.20 | 84.20 | 84.10 | 84.19 | 0.0K |
| 13:00 | 84.09 | 84.17 | 84.09 | 84.17 | 0.0K |
| 13:05 | 84.13 | 84.13 | 84.13 | 84.13 | 0.0K |
| 13:10 | 84.13 | 84.19 | 84.13 | 84.15 | 0.0K |
| 13:15 | 84.21 | 84.21 | 84.15 | 84.15 | 0.0K |
| 13:20 | 84.21 | 84.22 | 84.16 | 84.22 | 0.1K |
| 13:25 | 84.22 | 84.30 | 84.22 | 84.30 | 0.1K |
| 13:30 | 84.30 | 84.30 | 84.21 | 84.30 | 0.0K |
| 13:35 | 84.30 | 84.30 | 84.20 | 84.30 | 0.0K |
| 13:40 | 84.30 | 84.30 | 84.21 | 84.30 | 0.0K |
| 13:45 | 84.30 | 84.30 | 84.21 | 84.30 | 0.0K |
| 13:50 | 84.30 | 84.30 | 84.20 | 84.29 | 0.0K |
| 13:55 | 84.29 | 84.30 | 84.20 | 84.30 | 0.1K |
| 14:00 | 84.30 | 84.30 | 84.20 | 84.30 | 0.0K |
| 14:05 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 14:10 | 84.30 | 84.30 | 84.21 | 84.30 | 0.1K |
| 14:15 | 84.30 | 84.30 | 84.20 | 84.30 | 0.1K |
| 14:20 | 84.30 | 84.30 | 84.17 | 84.30 | 0.1K |
| 14:25 | 84.30 | 84.30 | 84.18 | 84.30 | 0.1K |
| 14:30 | 84.30 | 84.31 | 84.18 | 84.31 | 0.2K |
| 14:35 | 84.31 | 84.31 | 84.17 | 84.17 | 0.1K |
| 14:40 | 84.30 | 84.31 | 84.17 | 84.31 | 0.1K |
| 14:45 | 84.31 | 84.31 | 84.20 | 84.29 | 0.1K |
| 14:50 | 84.31 | 84.31 | 84.10 | 84.31 | 0.2K |
| 14:55 | 84.31 | 84.31 | 84.15 | 84.31 | 0.1K |
| 15:00 | 84.31 | 84.60 | 84.12 | 84.60 | 0.1K |
| 15:05 | 84.60 | 84.69 | 84.60 | 84.60 | 0.1K |
| 15:10 | 84.60 | 84.66 | 84.60 | 84.66 | 0.0K |
| 15:15 | 84.60 | 84.69 | 84.54 | 84.54 | 0.1K |
| 15:20 | 84.60 | 84.64 | 84.60 | 84.64 | 0.0K |
| 15:30 | 84.61 | 84.61 | 84.35 | 84.37 | 1.7K |
| 15:35 | 84.37 | 84.56 | 84.28 | 84.56 | 0.1K |
| 15:40 | 84.60 | 84.62 | 84.60 | 84.61 | 0.0K |
| 15:45 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 15:50 | 84.61 | 84.61 | 84.60 | 84.60 | 0.2K |
| 15:55 | 84.60 | 84.60 | 84.59 | 84.59 | 0.2K |
| 16:00 | 84.59 | 84.60 | 84.43 | 84.58 | 0.1K |
| 16:05 | 84.62 | 84.62 | 84.56 | 84.56 | 0.0K |
| 16:10 | 84.62 | 84.62 | 84.62 | 84.62 | 0.0K |
| 16:15 | 84.61 | 84.61 | 84.61 | 84.61 | 0.0K |
| 16:20 | 84.61 | 84.61 | 84.61 | 84.61 | 0.0K |
| 16:30 | 84.61 | 84.61 | 84.60 | 84.61 | 0.0K |
| 16:35 | 84.61 | 84.62 | 84.60 | 84.60 | 0.0K |
| 16:40 | 84.61 | 84.61 | 84.61 | 84.61 | 0.0K |
| 16:45 | 84.61 | 84.61 | 84.60 | 84.60 | 0.0K |
| 16:50 | 84.40 | 84.62 | 84.40 | 84.62 | 0.2K |
| 16:55 | 84.62 | 84.62 | 84.62 | 84.62 | 0.0K |