Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.89
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 82.70 82.73 82.70 82.70 3.6K
10:05 82.70 82.70 82.70 82.70 0.0K
10:15 82.68 82.68 82.65 82.65 0.3K
10:20 82.63 82.63 82.63 82.63 0.0K
10:35 82.68 82.69 82.68 82.69 0.1K
10:40 82.51 82.51 82.39 82.40 1.9K
10:45 82.41 82.41 82.41 82.41 0.0K
10:50 82.41 82.50 82.41 82.50 0.0K
10:55 82.52 82.52 82.51 82.52 0.0K
11:05 82.52 82.52 82.52 82.52 0.0K
11:10 82.65 82.65 82.65 82.65 0.1K
11:15 82.53 82.53 82.53 82.53 0.0K
11:20 82.59 82.65 82.59 82.65 0.7K
11:25 82.54 82.64 82.54 82.64 0.0K
11:30 82.54 82.54 82.54 82.54 0.1K
11:35 82.54 82.54 82.54 82.54 0.0K
11:55 82.55 82.55 82.55 82.55 0.1K
12:10 82.63 82.63 82.63 82.63 0.0K
12:30 82.68 82.68 82.68 82.68 0.0K
12:40 82.68 82.68 82.68 82.68 0.0K
12:45 82.69 82.69 82.55 82.55 0.0K
13:00 82.55 82.55 82.55 82.55 0.0K
13:20 82.58 82.59 82.58 82.59 0.0K
13:30 82.59 82.59 82.59 82.59 0.0K
13:35 82.60 82.60 82.55 82.55 0.0K
13:40 82.55 82.55 82.55 82.55 0.0K
13:50 82.60 82.60 82.60 82.60 0.0K
14:00 82.60 82.60 82.54 82.54 0.1K
14:05 82.55 82.61 82.50 82.61 0.5K
14:10 82.82 82.82 82.82 82.82 3.0K
14:15 82.75 82.75 82.52 82.66 1.4K
14:20 82.69 83.09 82.62 83.00 2.9K
14:30 82.95 82.95 82.93 82.93 0.0K
14:35 82.91 82.91 82.78 82.78 0.1K
14:55 82.79 82.79 82.77 82.77 0.0K
15:00 82.76 82.76 82.69 82.69 0.1K
15:05 82.69 82.70 82.69 82.70 0.1K
15:10 82.69 82.69 82.69 82.69 0.0K
15:15 82.69 82.69 82.69 82.69 0.0K
15:20 82.69 82.69 82.69 82.69 0.0K
15:25 82.69 82.69 82.67 82.69 1.3K
15:30 82.66 82.66 82.59 82.59 0.0K
15:35 82.56 82.56 82.54 82.54 0.0K
15:40 82.54 82.54 82.54 82.54 0.0K
15:45 82.54 82.54 82.50 82.51 0.0K
15:50 82.50 82.50 82.50 82.50 0.0K
15:55 82.50 82.63 82.50 82.50 0.5K
16:00 82.50 82.50 82.50 82.50 0.0K
16:05 82.58 82.58 82.58 82.58 0.0K
16:30 82.59 82.59 82.51 82.51 0.0K
16:35 82.51 82.51 82.51 82.51 0.0K
16:40 82.60 82.60 82.60 82.60 4.3K
16:45 82.65 82.65 82.65 82.65 0.0K
16:50 82.65 82.70 82.65 82.70 0.1K
16:55 82.50 82.50 82.50 82.50 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles