Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.89
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 82.95 82.95 82.95 82.95 0.0K
10:10 82.54 82.54 82.54 82.54 0.0K
10:15 82.56 82.56 82.56 82.56 0.0K
10:20 82.62 82.62 82.60 82.60 0.0K
10:25 82.63 82.63 82.63 82.63 0.0K
10:35 82.64 82.64 82.64 82.64 0.0K
10:45 82.63 82.63 82.63 82.63 0.0K
10:55 82.64 82.64 82.64 82.64 0.0K
11:00 82.66 82.66 82.66 82.66 0.0K
11:10 82.66 82.66 82.66 82.66 0.0K
11:15 82.66 82.66 82.66 82.66 0.0K
11:35 82.65 82.65 82.65 82.65 0.2K
11:50 82.70 82.70 82.70 82.70 0.0K
12:10 82.79 82.79 82.79 82.79 0.0K
12:15 82.79 82.79 82.39 82.58 1.3K
12:45 82.61 82.61 82.61 82.61 0.0K
12:50 82.61 82.61 82.61 82.61 0.0K
13:00 82.70 82.70 82.70 82.70 0.1K
13:05 82.60 82.60 82.60 82.60 0.7K
13:30 82.72 82.72 82.72 82.72 0.1K
13:35 82.71 82.71 82.71 82.71 0.0K
13:40 82.72 82.72 82.72 82.72 0.1K
13:45 82.70 82.70 82.70 82.70 0.2K
14:05 82.79 82.84 82.79 82.84 0.0K
14:10 82.77 82.77 82.72 82.72 0.0K
14:25 82.72 82.74 82.72 82.74 0.0K
14:30 82.70 82.70 82.70 82.70 0.1K
14:35 82.39 82.39 82.39 82.39 0.8K
14:40 82.42 82.42 82.42 82.42 0.0K
14:45 82.43 82.43 82.43 82.43 0.0K
14:55 82.43 82.43 82.43 82.43 0.0K
15:00 82.42 82.42 82.42 82.42 0.0K
15:30 82.42 82.42 82.42 82.42 0.2K
15:35 82.42 82.42 82.41 82.41 0.1K
16:05 82.39 82.39 82.39 82.39 0.8K
16:10 82.41 82.41 82.41 82.41 0.0K
16:30 82.39 82.46 82.39 82.46 0.0K
16:35 82.46 82.46 82.46 82.46 0.0K
16:45 82.50 82.50 82.50 82.50 0.0K
16:50 82.53 82.94 82.53 82.94 0.1K
16:55 82.53 82.53 82.53 82.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles