Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.89
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 82.51 82.51 82.51 82.51 0.0K
10:10 82.51 82.51 82.51 82.51 0.0K
10:15 82.53 82.53 82.53 82.53 0.0K
10:20 82.66 82.66 82.66 82.66 0.0K
10:35 82.78 82.81 82.78 82.81 0.0K
10:40 82.80 82.80 82.80 82.80 0.0K
10:45 82.80 82.80 82.80 82.80 0.0K
10:55 82.82 82.82 82.82 82.82 0.0K
11:15 82.80 82.80 82.80 82.80 0.0K
11:55 82.80 82.80 82.80 82.80 0.0K
12:00 82.80 82.80 82.80 82.80 0.0K
12:05 82.73 82.73 82.73 82.73 0.0K
12:15 82.75 82.75 82.75 82.75 0.1K
12:30 82.74 82.74 82.74 82.74 0.0K
12:40 82.78 82.79 82.78 82.79 0.0K
12:45 82.78 82.78 82.78 82.78 0.0K
12:50 82.78 82.78 82.78 82.78 0.0K
13:00 82.82 82.82 82.79 82.79 0.0K
13:05 82.82 82.82 82.82 82.82 0.1K
13:15 82.82 82.82 82.79 82.79 0.2K
13:35 82.79 82.79 82.76 82.77 0.0K
13:40 82.74 82.74 82.74 82.74 0.0K
13:45 82.74 82.74 82.74 82.74 0.0K
13:50 82.74 82.74 82.74 82.74 0.0K
13:55 82.74 82.74 82.74 82.74 0.0K
14:00 82.73 82.74 82.73 82.74 0.0K
14:05 82.76 82.76 82.75 82.75 0.0K
14:10 82.75 82.80 82.75 82.75 0.0K
14:15 82.75 82.78 82.75 82.78 0.0K
14:20 82.80 82.80 82.75 82.75 0.0K
14:25 82.75 82.77 82.75 82.75 0.0K
14:30 82.75 82.75 82.75 82.75 0.0K
14:55 82.79 82.79 82.74 82.74 0.2K
15:15 82.73 82.73 82.73 82.73 0.0K
15:20 82.74 82.74 82.74 82.74 0.0K
15:25 82.77 82.81 82.77 82.81 0.0K
15:35 82.80 82.80 82.80 82.80 0.0K
15:40 82.80 82.80 82.80 82.80 0.0K
15:45 82.76 82.76 82.76 82.76 0.0K
16:00 82.76 82.76 82.76 82.76 0.0K
16:15 82.79 82.81 82.77 82.81 0.0K
16:25 82.83 82.83 82.83 82.83 0.0K
16:30 82.84 82.85 82.84 82.85 0.0K
16:50 82.79 82.79 82.76 82.76 0.0K
16:55 82.79 82.79 82.79 82.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles