Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 83.12 83.13 82.79 82.79 0.1K
10:05 82.78 83.12 82.78 83.12 0.0K
10:15 83.11 83.11 83.11 83.11 0.0K
10:20 83.10 83.11 83.10 83.11 0.0K
10:25 83.11 83.13 83.10 83.13 0.1K
10:30 83.13 83.20 83.10 83.18 0.0K
10:35 83.20 83.26 83.10 83.25 0.0K
10:40 83.12 83.26 83.11 83.24 0.0K
10:45 83.26 83.26 83.10 83.12 0.3K
10:50 83.22 83.22 83.10 83.10 0.1K
10:55 83.18 83.20 83.11 83.11 0.0K
11:00 83.19 83.19 83.10 83.17 0.2K
11:05 83.17 83.17 83.10 83.17 0.0K
11:10 83.11 83.17 83.11 83.17 0.0K
11:15 83.17 83.17 83.10 83.17 0.0K
11:20 83.11 83.17 83.10 83.16 0.0K
11:25 83.17 83.17 83.10 83.11 0.1K
11:30 83.10 83.15 83.10 83.15 0.3K
11:35 83.15 83.17 83.10 83.17 0.0K
11:40 83.17 83.17 83.11 83.17 0.0K
11:45 83.11 83.17 83.11 83.17 0.0K
11:50 83.17 83.17 83.10 83.11 0.1K
11:55 83.16 83.17 83.11 83.17 0.0K
12:00 83.15 83.17 83.11 83.17 0.1K
12:05 83.17 83.17 83.11 83.17 0.0K
12:10 83.11 83.17 83.10 83.16 0.1K
12:15 83.16 83.16 83.10 83.10 0.1K
12:20 83.11 83.12 83.10 83.11 0.0K
12:25 83.11 83.11 83.10 83.11 0.0K
12:30 83.12 83.12 83.11 83.11 0.0K
12:35 83.12 83.12 83.11 83.12 0.0K
12:40 83.12 83.16 83.11 83.11 0.0K
12:45 83.15 83.17 83.11 83.17 0.0K
12:50 83.12 83.17 83.11 83.15 0.0K
12:55 83.15 83.15 83.11 83.12 0.0K
13:00 83.12 83.12 83.11 83.12 0.0K
13:05 83.11 83.24 83.10 83.10 0.6K
13:10 83.10 83.24 83.10 83.22 0.0K
13:15 83.13 83.24 83.13 83.20 0.0K
13:20 83.20 83.20 83.11 83.13 0.0K
13:25 83.13 83.20 83.11 83.20 0.0K
13:30 83.13 83.20 83.13 83.18 0.0K
13:35 83.13 83.13 83.10 83.11 0.0K
13:40 83.13 83.13 83.11 83.13 0.0K
13:45 83.13 83.13 83.11 83.11 0.0K
13:50 83.13 83.13 83.10 83.13 0.0K
13:55 83.10 83.13 83.10 83.13 0.3K
14:00 83.12 83.13 83.10 83.10 0.0K
14:05 83.13 83.13 83.10 83.10 0.1K
14:10 83.13 83.13 83.10 83.10 0.0K
14:15 83.13 83.13 83.10 83.13 0.0K
14:20 83.13 83.13 83.10 83.13 0.0K
14:25 83.13 83.13 83.10 83.10 0.0K
14:30 83.13 83.13 83.10 83.13 0.0K
14:35 83.10 83.13 83.10 83.13 0.0K
14:40 83.13 83.13 83.10 83.13 0.0K
14:45 83.10 83.23 83.10 83.23 0.0K
14:50 83.21 83.26 83.14 83.22 0.0K
14:55 83.24 83.26 83.17 83.22 0.0K
15:00 83.16 83.22 83.16 83.22 0.0K
15:05 83.22 83.22 83.16 83.18 0.0K
15:10 83.22 83.23 83.19 83.20 0.0K
15:15 83.20 83.22 83.15 83.21 0.0K
15:20 83.22 83.22 83.15 83.22 0.0K
15:25 83.15 83.20 83.05 83.09 0.6K
15:30 83.10 83.10 83.09 83.09 0.0K
15:35 83.10 83.10 82.98 83.08 0.2K
15:40 83.10 83.10 83.03 83.10 0.0K
15:45 83.10 83.10 83.03 83.10 0.0K
15:50 83.03 83.10 82.99 83.01 0.0K
15:55 83.01 83.08 82.99 83.01 0.0K
16:00 83.07 83.11 83.03 83.09 0.0K
16:05 83.11 83.12 83.04 83.04 0.0K
16:10 83.04 83.04 82.98 82.99 0.0K
16:15 82.98 82.98 82.98 82.98 0.0K
16:30 83.04 83.04 83.04 83.04 0.3K
16:35 83.10 83.10 83.10 83.10 0.0K
16:45 83.10 83.10 83.10 83.10 0.1K
16:50 83.12 83.12 83.12 83.12 0.0K
16:55 83.12 83.12 83.12 83.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles