Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.01
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 83.28 83.28 83.28 83.28 0.0K
10:05 83.02 83.02 82.98 83.02 0.4K
10:10 83.02 83.02 82.98 82.99 0.1K
10:15 82.99 82.99 82.99 82.99 0.0K
10:20 82.99 82.99 82.99 82.99 0.0K
10:25 83.00 83.00 83.00 83.00 0.0K
10:30 83.00 83.25 83.00 83.25 0.0K
10:40 83.26 83.29 83.26 83.29 0.0K
11:00 83.30 83.30 83.30 83.30 0.0K
11:05 83.30 83.30 83.30 83.30 0.0K
11:10 83.26 83.26 83.26 83.26 0.0K
11:15 83.13 83.13 83.13 83.13 0.0K
11:30 83.19 83.19 83.19 83.19 0.0K
11:40 83.20 83.20 83.20 83.20 0.0K
11:45 83.13 83.13 83.13 83.13 0.0K
11:55 83.20 83.20 83.20 83.20 0.0K
12:10 83.00 83.00 83.00 83.00 0.1K
12:15 83.05 83.05 83.00 83.00 0.0K
12:20 83.29 83.29 83.29 83.29 0.2K
12:25 83.18 83.18 83.18 83.18 0.0K
12:30 83.18 83.18 83.18 83.18 0.0K
12:35 83.25 83.25 83.25 83.25 0.0K
12:40 83.25 83.25 83.25 83.25 0.0K
12:45 83.26 83.26 83.26 83.26 0.0K
13:00 83.04 83.04 83.04 83.04 0.0K
13:05 83.05 83.05 83.05 83.05 0.0K
13:15 83.01 83.01 83.01 83.01 0.0K
13:20 83.05 83.05 83.05 83.05 0.0K
13:25 83.05 83.05 83.05 83.05 0.0K
13:30 83.01 83.01 83.01 83.01 0.0K
13:35 83.05 83.05 83.05 83.05 0.0K
13:40 83.05 83.05 83.05 83.05 0.0K
13:45 83.02 83.02 83.02 83.02 0.0K
13:50 83.02 83.02 83.02 83.02 0.0K
14:05 83.02 83.02 83.02 83.02 0.0K
14:10 83.02 83.02 83.02 83.02 0.0K
14:15 83.05 83.05 83.05 83.05 0.0K
14:25 83.05 83.05 83.05 83.05 0.0K
14:30 83.00 83.00 83.00 83.00 0.1K
14:35 83.08 83.17 83.08 83.17 0.0K
15:10 83.00 83.00 83.00 83.00 0.1K
15:20 83.15 83.15 83.15 83.15 0.0K
15:25 83.15 83.15 83.15 83.15 0.0K
15:35 83.05 83.15 83.05 83.15 0.0K
15:40 83.29 83.29 83.18 83.18 0.1K
15:50 83.25 83.25 83.25 83.25 0.0K
16:05 83.25 83.25 83.25 83.25 0.0K
16:15 83.29 83.29 83.29 83.29 0.0K
16:25 83.29 83.29 83.29 83.29 0.0K
16:30 83.29 83.29 83.29 83.29 0.0K
16:40 83.29 83.29 83.29 83.29 0.1K
16:50 83.29 83.30 83.29 83.30 0.1K
16:55 83.30 83.30 83.30 83.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles