Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.01
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 83.09 83.09 83.09 83.09 0.0K
10:05 83.09 83.09 83.09 83.09 0.0K
10:10 83.09 83.09 83.09 83.09 0.0K
10:15 83.00 83.09 83.00 83.09 0.0K
10:20 83.09 83.09 83.09 83.09 0.0K
10:30 83.30 83.30 83.30 83.30 0.0K
10:35 83.41 83.41 83.41 83.41 0.0K
10:40 83.41 83.41 83.41 83.41 0.0K
10:45 83.44 83.44 83.44 83.44 0.0K
10:50 83.45 83.45 83.45 83.45 0.0K
10:55 83.71 83.71 83.49 83.49 0.0K
11:00 83.66 83.66 83.66 83.66 0.0K
11:10 83.66 83.66 83.50 83.50 0.0K
11:15 83.47 83.49 83.47 83.49 0.0K
11:20 83.50 83.50 83.50 83.50 0.1K
11:25 83.49 83.49 83.49 83.49 0.0K
11:30 83.45 83.45 83.33 83.33 0.3K
11:35 83.71 83.71 83.71 83.71 0.2K
11:40 83.50 83.50 83.38 83.38 0.0K
11:45 83.50 83.54 83.19 83.19 0.1K
11:50 83.19 83.47 83.19 83.30 0.1K
11:55 83.30 83.30 83.19 83.19 0.1K
12:00 83.19 83.19 83.01 83.01 0.1K
12:05 83.01 83.01 83.00 83.00 0.1K
12:10 83.00 83.13 83.00 83.00 0.1K
12:15 83.00 83.00 82.97 82.98 0.1K
12:20 82.98 82.98 82.80 82.80 0.3K
12:25 82.80 82.80 82.63 82.70 0.1K
12:35 82.70 82.70 82.70 82.70 0.0K
12:45 82.77 82.77 82.77 82.77 0.0K
12:50 82.95 82.95 82.95 82.95 0.1K
12:55 82.95 82.95 82.95 82.95 0.0K
13:00 82.98 82.99 82.98 82.99 0.0K
13:05 82.98 82.99 82.98 82.99 0.0K
13:10 82.99 83.00 82.99 83.00 0.0K
13:15 83.00 83.00 82.99 82.99 0.0K
13:20 83.00 83.00 83.00 83.00 0.0K
13:25 83.00 83.00 83.00 83.00 0.0K
13:30 82.99 82.99 82.99 82.99 0.0K
13:35 83.00 83.00 83.00 83.00 0.0K
13:40 83.00 83.81 83.00 83.81 0.4K
13:45 83.40 83.40 82.99 82.99 0.5K
13:50 83.07 83.11 83.07 83.11 0.0K
13:55 83.11 83.11 83.11 83.11 0.0K
14:15 83.14 83.14 83.14 83.14 0.0K
14:25 83.14 83.14 83.14 83.14 0.0K
14:35 83.14 83.14 83.14 83.14 0.0K
14:45 83.10 83.10 83.10 83.10 0.0K
15:15 83.15 83.15 83.15 83.15 0.0K
15:20 83.15 83.15 83.15 83.15 0.0K
15:35 83.23 83.37 83.23 83.37 0.0K
15:40 83.37 83.40 83.37 83.40 0.0K
15:45 83.40 83.40 83.35 83.35 0.0K
15:50 83.35 83.39 83.25 83.39 0.4K
15:55 83.39 83.40 83.39 83.40 0.0K
16:00 83.40 83.40 83.32 83.32 0.0K
16:05 83.32 83.32 83.32 83.32 0.0K
16:20 83.32 83.32 83.30 83.30 0.1K
16:25 83.30 83.30 83.30 83.30 0.0K
16:30 83.30 83.30 83.30 83.30 0.0K
16:35 83.30 83.30 83.30 83.30 0.0K
16:40 83.25 83.25 83.25 83.25 0.0K
16:45 83.26 83.26 83.26 83.26 0.0K
16:50 83.30 83.30 83.25 83.25 0.1K
16:55 83.30 83.30 83.30 83.30 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles