Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 82.50 82.50 82.50 82.50 0.0K
10:10 82.40 82.50 82.40 82.50 0.1K
10:20 82.56 82.56 82.35 82.35 0.1K
10:25 82.33 82.33 82.33 82.33 0.0K
10:35 82.30 82.30 82.30 82.30 0.0K
10:40 82.31 82.31 82.30 82.30 0.0K
10:45 82.23 82.23 82.23 82.23 0.0K
10:50 82.32 82.32 82.32 82.32 0.0K
10:55 82.24 82.31 82.24 82.31 0.0K
11:00 82.32 82.41 82.32 82.41 0.2K
11:05 82.38 82.41 82.38 82.41 0.0K
11:10 82.36 82.47 82.36 82.47 0.2K
11:15 82.47 82.47 82.47 82.47 0.0K
11:20 82.47 82.47 82.40 82.47 0.0K
11:25 82.47 82.47 82.39 82.39 0.1K
11:30 82.39 82.43 82.36 82.36 0.0K
11:35 82.48 82.50 82.48 82.50 0.0K
11:40 82.50 82.53 82.50 82.53 0.0K
11:45 82.51 82.51 82.51 82.51 0.0K
11:50 82.50 82.50 82.50 82.50 0.0K
11:55 82.48 82.48 82.48 82.48 0.0K
12:00 82.47 82.47 82.47 82.47 0.0K
12:05 82.50 82.50 82.50 82.50 0.0K
12:10 82.50 82.50 82.50 82.50 0.0K
12:15 82.50 82.51 82.47 82.50 0.3K
12:20 82.49 82.50 82.49 82.50 0.0K
12:25 82.50 82.50 82.50 82.50 0.0K
12:30 82.50 82.51 82.50 82.51 0.1K
12:35 82.50 82.50 82.50 82.50 0.0K
12:40 82.50 82.50 82.50 82.50 0.0K
12:45 82.50 82.50 82.50 82.50 0.0K
12:50 82.50 82.51 82.50 82.51 0.0K
12:55 82.51 82.51 82.50 82.50 0.0K
13:00 82.50 82.51 82.50 82.50 0.0K
13:05 82.51 82.51 82.50 82.50 0.0K
13:10 82.50 82.51 82.50 82.51 0.0K
13:15 82.50 82.50 82.50 82.50 0.0K
13:20 82.50 82.50 82.50 82.50 0.0K
13:25 82.51 82.51 82.50 82.51 0.2K
13:30 82.51 82.51 82.51 82.51 0.0K
13:35 82.51 82.51 82.51 82.51 0.0K
13:40 82.51 82.51 82.51 82.51 0.0K
13:45 82.51 82.51 82.51 82.51 0.0K
13:50 82.51 82.52 82.51 82.52 0.0K
13:55 82.60 82.60 82.52 82.52 0.0K
14:00 82.52 82.52 82.51 82.51 0.0K
14:05 82.57 82.57 82.57 82.57 0.0K
14:10 82.58 82.60 82.58 82.60 0.0K
14:15 82.59 82.59 82.59 82.59 0.0K
14:20 82.60 82.60 82.60 82.60 0.0K
14:25 82.59 82.67 82.59 82.67 0.0K
14:30 82.70 82.70 82.70 82.70 0.0K
14:35 82.60 82.73 82.60 82.65 0.2K
14:40 82.64 82.64 82.64 82.64 0.0K
14:45 82.69 82.69 82.69 82.69 0.0K
14:50 82.69 82.69 82.69 82.69 0.0K
14:55 82.69 82.69 82.69 82.69 0.0K
15:00 82.69 82.69 82.69 82.69 0.0K
15:05 82.69 82.69 82.69 82.69 0.1K
15:10 82.80 82.87 82.79 82.87 0.0K
15:15 82.86 82.87 82.86 82.87 0.1K
15:20 82.80 82.80 82.79 82.79 0.0K
15:25 82.84 82.84 82.78 82.84 0.0K
15:30 82.85 82.85 82.85 82.85 0.0K
15:35 82.85 82.85 82.85 82.85 0.0K
15:40 82.85 82.85 82.85 82.85 0.0K
15:45 82.85 82.85 82.85 82.85 0.0K
15:50 82.85 82.85 82.85 82.85 0.0K
15:55 82.85 82.86 82.85 82.86 0.0K
16:00 82.86 82.86 82.86 82.86 0.0K
16:05 82.86 82.86 82.86 82.86 0.0K
16:10 82.87 82.87 82.87 82.87 0.0K
16:15 82.88 82.88 82.88 82.88 0.0K
16:25 82.88 82.90 82.88 82.90 0.0K
16:30 82.91 82.93 82.91 82.93 0.0K
16:35 82.93 82.93 82.93 82.93 0.0K
16:45 82.87 82.90 82.87 82.90 0.1K
16:50 82.85 82.85 82.85 82.85 0.0K
16:55 82.85 82.85 82.85 82.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles