84.82
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 84.00 | 84.00 | 83.99 | 84.00 | 0.4K |
| 10:05 | 84.05 | 84.20 | 84.05 | 84.06 | 0.5K |
| 10:10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.1K |
| 10:15 | 84.05 | 84.10 | 84.05 | 84.05 | 0.4K |
| 10:20 | 84.05 | 84.05 | 83.75 | 83.77 | 0.2K |
| 10:25 | 83.95 | 83.95 | 83.94 | 83.94 | 0.0K |
| 10:35 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0K |
| 10:40 | 83.97 | 83.97 | 83.84 | 83.84 | 0.1K |
| 10:45 | 83.94 | 83.94 | 83.81 | 83.84 | 0.1K |
| 10:50 | 83.93 | 83.93 | 83.82 | 83.82 | 0.0K |
| 11:00 | 83.86 | 83.86 | 83.86 | 83.86 | 0.0K |
| 11:05 | 83.83 | 83.98 | 83.75 | 83.98 | 0.4K |
| 11:10 | 83.88 | 83.89 | 83.87 | 83.89 | 0.0K |
| 11:15 | 83.87 | 83.88 | 83.84 | 83.88 | 0.2K |
| 11:20 | 83.88 | 83.96 | 83.88 | 83.96 | 0.4K |
| 11:25 | 83.98 | 84.39 | 83.98 | 84.20 | 2.2K |
| 11:30 | 84.33 | 84.39 | 84.26 | 84.35 | 0.1K |
| 11:35 | 84.25 | 84.35 | 84.20 | 84.20 | 0.2K |
| 11:40 | 84.20 | 84.28 | 84.20 | 84.20 | 0.2K |
| 11:50 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 11:55 | 84.25 | 84.25 | 84.20 | 84.25 | 0.1K |
| 12:00 | 84.13 | 84.13 | 84.13 | 84.13 | 0.0K |
| 12:05 | 84.13 | 84.28 | 84.13 | 84.28 | 0.1K |
| 12:10 | 84.02 | 84.17 | 84.02 | 84.17 | 0.2K |
| 12:15 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 12:20 | 84.24 | 84.24 | 84.20 | 84.20 | 0.0K |
| 12:30 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 12:35 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 12:40 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 12:45 | 84.27 | 84.27 | 84.27 | 84.27 | 0.0K |
| 12:55 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0K |
| 13:00 | 84.28 | 84.36 | 84.28 | 84.36 | 0.2K |
| 13:10 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 13:20 | 84.28 | 84.35 | 84.28 | 84.28 | 0.2K |
| 13:25 | 84.35 | 84.35 | 84.30 | 84.34 | 0.1K |
| 13:30 | 84.34 | 84.34 | 84.34 | 84.34 | 0.0K |
| 13:35 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0K |
| 13:40 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 13:45 | 84.35 | 84.39 | 84.35 | 84.39 | 0.8K |
| 13:50 | 84.39 | 84.40 | 84.39 | 84.39 | 0.1K |
| 13:55 | 84.39 | 84.44 | 84.35 | 84.39 | 0.2K |
| 14:00 | 84.39 | 84.40 | 84.35 | 84.39 | 0.5K |
| 14:05 | 84.39 | 84.39 | 84.35 | 84.39 | 0.1K |
| 14:10 | 84.39 | 84.39 | 84.39 | 84.39 | 0.1K |
| 14:15 | 84.39 | 84.45 | 84.39 | 84.42 | 0.1K |
| 14:20 | 84.42 | 84.48 | 84.35 | 84.48 | 0.1K |
| 14:30 | 84.50 | 84.53 | 84.49 | 84.49 | 0.2K |
| 14:35 | 84.45 | 84.45 | 84.45 | 84.45 | 0.1K |
| 14:40 | 84.46 | 84.48 | 84.46 | 84.48 | 0.0K |
| 14:45 | 84.48 | 84.48 | 84.48 | 84.48 | 0.1K |
| 14:55 | 84.47 | 84.47 | 84.47 | 84.47 | 0.0K |
| 15:00 | 84.50 | 84.50 | 84.41 | 84.41 | 0.5K |
| 15:05 | 84.50 | 84.52 | 84.49 | 84.52 | 0.9K |
| 15:10 | 84.54 | 84.55 | 84.54 | 84.55 | 0.1K |
| 15:15 | 84.58 | 84.60 | 84.58 | 84.60 | 0.3K |
| 15:20 | 84.60 | 84.66 | 84.60 | 84.65 | 0.4K |
| 15:25 | 84.65 | 84.65 | 84.65 | 84.65 | 0.3K |
| 15:30 | 84.65 | 84.66 | 84.60 | 84.66 | 0.2K |
| 15:35 | 84.65 | 84.66 | 84.60 | 84.66 | 0.1K |
| 15:40 | 84.66 | 84.72 | 84.65 | 84.66 | 0.1K |
| 15:45 | 84.66 | 84.70 | 84.66 | 84.66 | 0.1K |
| 15:50 | 84.66 | 84.75 | 84.66 | 84.74 | 0.3K |
| 15:55 | 84.74 | 84.75 | 84.42 | 84.54 | 1.2K |
| 16:00 | 84.53 | 84.99 | 84.53 | 84.99 | 2.1K |
| 16:05 | 84.99 | 84.99 | 84.74 | 84.76 | 0.2K |
| 16:10 | 84.77 | 84.78 | 84.69 | 84.75 | 0.1K |
| 16:15 | 84.75 | 84.75 | 84.67 | 84.74 | 0.1K |
| 16:20 | 84.75 | 84.78 | 84.67 | 84.74 | 0.1K |
| 16:25 | 84.74 | 84.78 | 84.68 | 84.75 | 0.1K |
| 16:30 | 84.75 | 84.75 | 84.70 | 84.75 | 0.1K |
| 16:35 | 84.75 | 84.75 | 84.75 | 84.75 | 0.1K |
| 16:40 | 84.75 | 84.75 | 84.70 | 84.70 | 0.1K |
| 16:45 | 84.58 | 84.89 | 84.54 | 84.69 | 0.4K |
| 16:50 | 84.69 | 84.69 | 84.50 | 84.65 | 0.2K |
| 16:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |