Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 78.41 78.50 78.41 78.50 0.0K
10:10 78.85 78.85 78.40 78.40 0.2K
10:20 78.59 78.59 78.50 78.50 0.0K
10:25 78.47 78.47 78.47 78.47 0.0K
10:40 78.63 78.63 78.42 78.42 0.2K
10:50 78.62 78.85 78.62 78.85 0.2K
10:55 78.86 78.86 78.86 78.86 0.0K
11:00 78.86 79.00 78.86 79.00 0.0K
11:05 79.00 79.00 78.55 79.00 0.6K
11:10 79.00 79.13 79.00 79.13 0.0K
11:15 79.18 79.44 79.18 79.44 0.0K
11:20 79.44 79.44 78.89 79.25 0.0K
11:25 79.42 79.42 79.04 79.40 0.0K
11:30 79.40 79.40 79.18 79.38 0.0K
11:35 79.38 79.38 79.18 79.19 0.0K
11:40 79.37 79.38 79.19 79.37 0.0K
11:45 79.37 79.37 78.72 78.97 0.5K
11:50 78.97 78.98 78.73 78.76 0.0K
11:55 78.70 78.94 78.70 78.73 0.0K
12:00 78.73 78.73 78.51 78.51 0.1K
12:05 78.51 78.51 78.50 78.50 0.0K
12:10 78.50 78.50 78.46 78.46 0.0K
12:15 78.46 78.64 78.46 78.46 0.0K
12:20 78.46 78.46 78.46 78.46 0.0K
12:25 78.62 78.62 78.46 78.46 0.0K
12:30 78.46 78.57 78.46 78.57 0.0K
12:35 78.46 78.46 78.46 78.46 0.0K
12:40 78.46 78.57 78.46 78.47 0.0K
12:45 78.47 78.47 78.43 78.43 0.0K
12:50 78.43 78.57 78.43 78.43 0.0K
12:55 78.43 78.43 78.43 78.43 0.0K
13:00 78.43 78.57 78.43 78.45 0.0K
13:05 78.45 78.45 78.43 78.43 0.0K
13:10 78.57 78.57 78.43 78.43 0.0K
13:15 78.43 78.43 78.43 78.43 0.0K
13:20 78.54 78.54 78.43 78.43 0.0K
13:25 78.43 78.54 78.43 78.54 0.0K
13:30 78.43 78.43 78.43 78.43 0.0K
13:35 78.43 78.54 78.43 78.54 0.0K
13:40 78.44 78.57 78.43 78.48 0.1K
13:45 78.50 78.61 78.50 78.51 0.0K
13:50 78.51 78.51 78.51 78.51 0.0K
13:55 78.52 78.56 78.51 78.51 0.0K
14:00 78.51 78.51 78.51 78.51 0.0K
14:05 78.56 78.62 78.52 78.52 0.0K
14:10 78.58 78.65 78.52 78.54 0.0K
14:15 78.63 78.63 78.54 78.54 0.0K
14:20 78.52 78.62 78.52 78.62 0.0K
14:25 78.64 78.65 78.53 78.56 0.0K
14:30 78.56 78.64 78.53 78.55 0.0K
14:35 78.53 78.65 78.53 78.65 0.0K
14:40 78.57 78.65 78.57 78.65 0.0K
14:45 78.55 78.65 78.55 78.56 0.0K
14:50 78.54 78.85 78.54 78.85 0.3K
14:55 78.91 79.37 78.91 79.05 0.5K
15:00 79.37 79.37 78.93 78.93 0.1K
15:05 79.01 79.16 79.00 79.00 0.0K
15:10 79.29 79.29 79.05 79.05 0.0K
15:15 79.27 79.28 79.05 79.28 0.0K
15:20 79.28 79.28 79.07 79.07 0.0K
15:25 79.28 79.34 79.28 79.28 0.0K
15:30 79.28 79.34 79.28 79.34 0.0K
15:35 79.28 79.34 79.28 79.28 0.0K
15:40 79.28 79.28 79.28 79.28 0.0K
15:45 79.28 79.31 79.00 79.00 0.1K
15:50 79.00 79.00 79.00 79.00 0.0K
15:55 79.01 79.06 79.01 79.06 0.0K
16:00 79.01 79.06 79.01 79.05 0.0K
16:05 79.23 79.24 79.08 79.24 0.0K
16:10 79.12 79.24 79.07 79.10 0.0K
16:15 79.24 79.24 79.24 79.24 0.0K
16:20 79.24 79.24 79.24 79.24 0.0K
16:25 79.24 79.24 79.24 79.24 0.0K
16:30 79.24 79.24 79.10 79.22 0.1K
16:35 79.10 79.37 79.08 79.37 0.2K
16:40 79.36 79.39 79.36 79.39 0.0K
16:45 79.42 79.43 79.26 79.35 0.1K
16:50 79.35 79.35 79.35 79.35 0.0K
16:55 79.35 79.35 79.35 79.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles