Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 77.05 77.05 76.04 76.04 0.8K
10:05 76.90 76.91 76.10 76.11 0.2K
10:10 76.30 76.52 76.30 76.52 0.0K
10:15 76.32 76.32 76.32 76.32 0.0K
10:20 76.55 76.79 76.45 76.79 0.0K
10:25 76.79 76.98 76.79 76.98 0.1K
10:30 76.97 76.97 76.73 76.74 0.1K
10:35 76.81 76.81 76.81 76.81 0.0K
10:40 76.81 76.86 76.81 76.86 0.0K
10:45 76.98 76.99 76.98 76.99 0.1K
10:50 77.05 77.05 76.99 77.04 0.1K
11:00 77.04 77.05 77.04 77.05 0.0K
11:05 77.19 77.25 77.10 77.25 0.2K
11:10 77.41 77.41 76.91 76.91 0.4K
11:15 77.02 77.02 77.02 77.02 0.0K
11:20 77.04 77.04 77.04 77.04 0.3K
11:25 77.24 77.28 77.24 77.28 0.0K
11:30 77.09 77.16 76.99 76.99 0.1K
11:35 76.99 77.20 76.88 76.99 0.3K
11:40 77.02 77.02 76.99 76.99 0.1K
11:45 76.99 76.99 76.86 76.99 0.3K
11:50 76.99 76.99 76.86 76.88 0.0K
11:55 76.88 76.99 76.88 76.88 0.0K
12:00 76.88 77.01 76.88 76.88 0.0K
12:05 76.88 77.21 76.87 76.99 0.1K
12:10 76.99 77.01 76.99 76.99 0.0K
12:15 76.99 77.02 76.99 76.99 0.1K
12:20 76.99 77.02 76.99 76.99 0.0K
12:25 76.99 77.19 76.99 77.19 0.1K
12:30 76.99 77.00 76.99 76.99 0.0K
12:35 76.99 77.12 76.99 76.99 0.0K
12:40 76.99 77.17 76.99 76.99 0.1K
12:45 76.99 77.00 76.99 76.99 0.0K
12:50 76.99 77.15 76.99 76.99 0.0K
12:55 76.99 77.01 76.99 77.00 0.0K
13:00 77.00 77.05 77.00 77.01 0.0K
13:05 77.01 77.01 76.99 76.99 0.0K
13:10 77.00 77.05 76.99 76.99 0.0K
13:15 76.99 77.01 76.99 77.01 0.0K
13:20 77.01 77.01 77.01 77.01 0.0K
13:25 77.01 77.05 77.01 77.01 0.0K
13:30 77.01 77.19 77.01 77.08 0.0K
13:35 77.07 77.15 77.01 77.02 0.4K
13:40 77.02 77.02 77.01 77.01 0.0K
13:45 77.01 77.01 77.01 77.01 0.0K
13:50 77.01 77.01 76.99 76.99 0.5K
13:55 76.99 76.99 76.99 76.99 0.1K
14:00 76.99 77.01 76.99 76.99 0.0K
14:05 76.99 77.01 76.99 76.99 0.0K
14:10 76.99 76.99 76.99 76.99 0.1K
14:15 76.99 76.99 76.99 76.99 0.0K
14:20 76.99 76.99 76.99 76.99 0.0K
14:25 76.99 76.99 76.99 76.99 0.0K
14:30 76.99 77.01 76.99 76.99 0.0K
14:35 76.99 76.99 76.99 76.99 0.0K
14:40 76.99 76.99 76.99 76.99 0.0K
14:45 76.99 77.01 76.99 76.99 0.0K
14:50 77.01 77.01 76.99 76.99 0.0K
14:55 76.99 77.01 76.99 76.99 0.3K
15:00 76.99 76.99 76.99 76.99 0.0K
15:05 76.99 76.99 76.99 76.99 0.0K
15:10 76.99 76.99 76.98 76.99 1.1K
15:15 76.99 77.00 76.87 77.00 0.0K
15:20 76.87 77.01 76.87 76.87 0.1K
15:25 76.87 76.99 76.87 76.90 0.0K
15:30 76.90 76.99 76.88 76.90 0.0K
15:35 76.90 76.92 76.90 76.92 0.0K
15:40 76.92 77.00 76.91 76.99 0.0K
15:45 76.99 77.01 76.99 76.99 0.0K
15:50 76.99 77.01 76.99 76.99 0.0K
15:55 76.99 77.12 76.99 77.00 0.5K
16:00 76.99 77.00 76.99 76.99 0.0K
16:05 76.99 77.05 76.99 77.00 0.0K
16:10 77.00 77.00 77.00 77.00 0.0K
16:15 77.13 77.31 77.10 77.31 0.0K
16:20 77.31 77.31 77.31 77.31 0.0K
16:30 77.37 77.38 77.37 77.38 0.0K
16:35 77.33 77.50 77.33 77.50 0.2K
16:40 77.50 77.50 77.36 77.36 0.1K
16:45 77.47 77.47 77.47 77.47 0.0K
16:50 77.40 77.50 77.40 77.50 0.4K
16:55 77.40 77.40 77.40 77.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles