Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 77.48 77.48 77.45 77.47 0.0K
10:10 77.49 77.49 77.49 77.49 0.0K
10:20 77.48 77.48 77.48 77.48 0.0K
10:25 77.48 77.48 77.48 77.48 0.1K
10:35 77.47 77.47 77.23 77.23 0.0K
10:40 77.21 77.21 77.21 77.21 0.0K
10:45 77.23 77.30 77.23 77.30 0.1K
10:50 77.34 77.34 77.34 77.34 0.1K
10:55 77.29 77.29 77.29 77.29 0.0K
11:00 77.30 77.30 77.30 77.30 0.0K
11:05 77.21 77.27 77.15 77.27 0.2K
11:20 77.27 77.27 77.16 77.16 0.0K
11:25 77.16 77.16 77.16 77.16 0.1K
11:35 77.05 77.05 77.05 77.05 0.0K
11:45 77.04 77.04 77.04 77.04 0.2K
11:50 77.24 77.24 77.24 77.24 0.1K
11:55 77.25 77.25 77.25 77.25 0.0K
12:00 77.25 77.26 77.25 77.26 0.3K
12:05 77.25 77.25 77.25 77.25 0.0K
12:10 77.25 77.25 77.25 77.25 0.0K
12:15 77.27 77.27 77.27 77.27 0.0K
12:20 77.27 77.27 76.92 76.92 0.2K
12:25 77.04 77.04 77.04 77.04 0.1K
12:35 77.04 77.04 76.83 76.83 0.1K
12:45 76.83 76.83 76.83 76.83 0.0K
12:55 76.94 76.94 76.94 76.94 0.0K
13:00 77.00 77.02 77.00 77.02 0.0K
13:10 77.19 77.19 77.19 77.19 0.0K
13:15 77.22 77.23 77.22 77.23 0.0K
13:20 77.23 77.45 77.14 77.14 0.2K
13:25 77.23 77.34 77.07 77.16 0.1K
13:30 77.05 77.21 77.00 77.00 0.1K
13:35 77.16 77.34 77.02 77.03 0.1K
13:40 77.18 77.18 77.00 77.01 0.1K
13:45 77.01 77.15 76.86 77.15 0.1K
13:50 76.94 77.12 76.84 76.86 0.1K
13:55 76.85 77.02 76.84 77.02 0.2K
14:00 76.92 77.04 76.84 76.94 0.1K
14:05 76.84 76.98 76.83 76.83 0.1K
14:10 76.93 76.94 76.83 76.93 0.1K
14:15 76.83 76.83 76.82 76.83 0.1K
14:20 76.82 76.83 76.82 76.82 0.1K
14:25 76.83 76.93 76.82 76.93 0.1K
14:30 76.82 76.95 76.82 76.87 0.1K
14:35 76.95 76.95 76.89 76.89 0.1K
14:40 76.89 76.95 76.89 76.95 0.1K
14:45 76.89 77.00 76.89 76.89 0.1K
14:50 76.89 77.00 76.89 76.89 0.1K
14:55 77.00 77.00 76.89 76.89 0.1K
15:00 76.89 77.00 76.89 77.00 0.1K
15:05 76.89 77.00 76.89 76.89 0.1K
15:10 76.89 77.10 76.89 77.07 0.1K
15:15 77.07 77.07 76.87 76.89 0.1K
15:20 76.89 76.90 76.89 76.89 0.1K
15:25 76.90 76.90 76.89 76.90 0.1K
15:30 76.89 76.90 76.89 76.90 0.1K
15:35 76.89 76.90 76.89 76.90 0.1K
15:40 76.90 77.10 76.82 77.04 0.2K
15:45 76.89 77.06 76.85 76.90 0.1K
15:50 77.01 77.12 76.89 76.89 0.1K
15:55 76.89 77.05 76.88 76.88 0.1K
16:00 76.96 77.08 76.89 76.91 0.1K
16:05 76.91 77.18 76.90 77.10 0.1K
16:10 77.10 77.18 77.08 77.08 0.1K
16:25 77.09 77.09 77.08 77.08 0.1K
16:30 77.08 77.09 77.03 77.03 0.2K
16:40 77.04 77.04 77.04 77.04 0.0K
16:45 77.08 77.08 76.94 76.94 0.0K
16:55 77.05 77.05 77.05 77.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles