Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 76.92 77.46 76.92 77.05 0.0K
10:10 77.46 77.46 77.46 77.46 0.1K
10:30 77.35 77.35 77.19 77.19 0.0K
10:35 77.19 77.19 77.17 77.17 0.0K
10:40 76.97 76.97 76.97 76.97 0.1K
10:50 77.24 77.24 77.24 77.24 0.0K
10:55 77.00 77.00 77.00 77.00 0.1K
11:00 76.96 77.00 76.95 76.95 0.1K
11:05 76.95 76.99 76.95 76.98 0.0K
11:10 76.95 76.95 76.95 76.95 0.0K
11:20 76.98 76.98 76.98 76.98 0.0K
11:30 76.98 76.98 76.98 76.98 0.0K
11:40 76.98 76.98 76.98 76.98 0.0K
11:55 76.95 76.95 76.95 76.95 0.0K
12:00 76.95 76.95 76.95 76.95 0.1K
12:10 76.94 76.94 76.94 76.94 0.1K
12:15 76.94 76.94 76.94 76.94 0.0K
12:35 76.94 76.94 76.94 76.94 0.1K
12:45 76.94 76.94 76.94 76.94 0.3K
12:50 76.94 76.94 76.90 76.90 0.3K
12:55 76.90 76.90 76.88 76.88 0.0K
13:05 76.80 76.80 76.78 76.79 0.0K
13:10 76.79 76.79 76.79 76.79 0.0K
13:25 76.79 76.79 76.78 76.78 0.0K
13:30 76.61 76.75 76.61 76.75 0.2K
13:35 76.75 76.77 76.75 76.77 0.0K
13:40 76.75 76.75 76.75 76.75 0.0K
13:45 76.75 76.77 76.75 76.77 0.5K
13:50 76.77 76.77 76.77 76.77 0.0K
13:55 76.77 76.77 76.77 76.77 0.0K
14:00 76.63 76.63 76.63 76.63 0.0K
14:05 76.72 76.72 76.64 76.64 0.0K
14:10 76.74 76.74 76.74 76.74 0.0K
14:25 76.65 76.65 76.65 76.65 0.0K
14:35 76.67 76.67 76.65 76.66 0.6K
14:40 76.67 76.67 76.67 76.67 0.0K
14:45 76.74 76.74 76.74 76.74 0.1K
14:50 76.64 76.64 76.64 76.64 0.0K
15:20 76.68 76.68 76.68 76.68 0.0K
15:25 76.68 76.68 76.68 76.68 0.0K
15:30 76.68 76.73 76.68 76.68 0.1K
15:35 76.68 76.68 76.68 76.68 0.0K
15:40 76.68 76.68 76.68 76.68 0.0K
15:45 76.68 76.68 76.68 76.68 0.0K
15:50 76.68 76.88 76.68 76.88 0.1K
15:55 76.81 76.81 76.80 76.80 0.0K
16:00 76.80 76.91 76.80 76.83 0.3K
16:05 76.82 76.82 76.80 76.81 0.0K
16:10 76.82 77.21 76.81 76.84 0.3K
16:15 76.87 76.87 76.80 76.80 0.0K
16:20 76.80 76.80 76.80 76.80 0.0K
16:25 76.80 76.98 76.80 76.80 0.0K
16:30 76.80 77.00 76.80 77.00 0.0K
16:35 76.82 76.83 76.82 76.83 0.0K
16:40 76.84 77.00 76.84 76.88 0.1K
16:45 76.88 77.10 76.88 76.92 0.0K
16:50 76.95 76.95 76.95 76.95 0.1K
16:55 77.45 77.45 77.45 77.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles