Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 77.65 77.65 76.94 76.94 0.1K
10:05 77.48 77.61 77.48 77.61 0.0K
10:10 77.25 77.60 77.25 77.60 0.1K
10:15 77.56 77.56 77.56 77.56 0.0K
10:20 77.42 77.42 77.42 77.42 0.0K
10:25 77.53 77.53 77.53 77.53 0.0K
10:40 77.06 77.06 77.05 77.06 0.5K
10:45 77.06 77.06 77.06 77.06 0.0K
10:50 77.07 77.07 77.07 77.07 0.0K
10:55 77.07 77.07 77.07 77.07 0.0K
11:00 77.07 77.07 77.07 77.07 0.0K
11:05 77.07 77.07 77.07 77.07 0.0K
11:10 77.07 77.07 77.07 77.07 0.1K
11:15 77.07 77.07 77.07 77.07 0.0K
11:25 77.05 77.05 77.05 77.05 0.0K
11:30 76.85 76.85 76.52 76.78 0.5K
11:35 76.86 76.86 76.11 76.80 0.6K
11:40 76.80 76.91 76.02 76.56 1.4K
11:45 76.56 76.78 76.55 76.78 0.1K
11:50 76.68 76.80 76.68 76.79 0.1K
11:55 76.80 76.80 76.79 76.79 0.1K
12:00 76.79 76.80 76.48 76.74 0.2K
12:05 76.73 76.73 76.68 76.70 0.1K
12:10 76.69 76.70 76.69 76.70 0.1K
12:15 76.69 76.70 76.69 76.70 0.1K
12:20 76.69 76.75 76.69 76.75 0.1K
12:25 76.75 76.99 76.75 76.98 0.0K
12:30 76.98 76.98 76.96 76.98 0.0K
12:35 76.98 76.98 76.68 76.91 0.1K
12:40 76.92 76.98 76.92 76.95 0.2K
12:45 76.96 76.96 76.96 76.96 0.0K
12:50 76.96 76.96 76.79 76.93 0.1K
12:55 76.93 76.93 76.84 76.92 0.0K
13:00 76.92 76.94 76.91 76.94 0.0K
13:05 76.94 76.94 76.80 76.94 0.1K
13:10 76.94 76.96 76.94 76.96 0.0K
13:15 76.96 76.98 76.96 76.97 0.0K
13:20 76.96 77.00 76.95 76.95 0.0K
13:25 76.90 76.98 76.83 76.98 0.1K
13:30 76.99 77.00 76.77 77.00 0.1K
13:35 77.00 77.05 77.00 77.00 0.1K
13:50 77.00 77.00 77.00 77.00 0.4K
14:00 77.00 77.00 77.00 77.00 0.0K
14:05 77.01 77.01 77.01 77.01 0.0K
14:10 77.00 77.03 77.00 77.03 0.1K
14:15 77.05 77.05 77.05 77.05 0.0K
14:20 77.05 77.05 77.05 77.05 0.0K
14:25 77.05 77.09 77.05 77.09 0.3K
14:35 77.09 77.10 77.09 77.10 0.1K
14:40 77.10 77.10 77.10 77.10 0.0K
15:00 77.09 77.09 77.09 77.09 0.0K
15:05 77.10 77.10 77.10 77.10 0.0K
15:20 77.10 77.10 77.10 77.10 0.0K
15:30 77.10 77.10 77.10 77.10 0.0K
15:40 77.10 77.10 77.09 77.09 0.0K
15:45 76.96 77.10 76.96 77.09 0.0K
15:50 77.09 77.10 77.09 77.10 0.0K
15:55 77.10 77.10 77.10 77.10 0.0K
16:00 77.16 77.16 77.16 77.16 0.0K
16:05 77.16 77.16 77.16 77.16 0.2K
16:10 77.19 77.19 77.12 77.12 0.0K
16:30 77.15 77.32 77.15 77.31 0.0K
16:35 77.14 77.14 77.09 77.09 0.0K
16:45 77.09 77.09 77.09 77.09 0.0K
16:50 77.09 77.49 77.09 77.49 0.0K
16:55 76.97 76.97 76.97 76.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles