Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 77.00 78.18 77.00 77.74 0.1K
10:05 77.40 77.60 77.40 77.60 0.0K
10:10 77.39 77.99 77.03 77.99 0.1K
10:15 77.88 77.88 77.58 77.58 0.0K
10:20 77.57 77.95 77.43 77.44 0.3K
10:25 77.44 77.58 77.38 77.57 0.0K
10:30 77.57 77.57 77.56 77.56 0.0K
10:35 77.56 77.57 77.51 77.57 0.1K
10:40 77.57 77.58 77.50 77.58 0.3K
10:45 77.95 77.95 77.94 77.94 0.0K
10:50 77.94 78.18 77.94 78.18 0.1K
10:55 78.18 78.18 78.18 78.18 0.0K
11:00 78.18 78.18 77.62 77.65 0.3K
11:05 77.65 77.68 77.58 77.68 0.0K
11:10 77.70 77.75 77.70 77.75 0.0K
11:15 77.78 77.78 77.00 77.39 1.7K
11:20 77.39 77.65 77.26 77.27 0.3K
11:25 77.25 77.49 77.25 77.46 0.3K
11:30 77.51 77.56 77.42 77.44 0.1K
11:35 77.44 77.44 77.35 77.35 0.0K
11:40 77.34 77.38 77.29 77.29 0.0K
11:45 77.34 77.39 77.29 77.35 0.0K
11:50 77.36 77.37 77.29 77.29 0.0K
11:55 77.36 77.38 77.28 77.38 0.1K
12:00 77.39 77.46 77.39 77.46 0.0K
12:05 77.46 77.47 77.44 77.46 0.0K
12:10 77.47 77.49 77.44 77.44 0.0K
12:15 77.45 77.48 77.44 77.44 0.0K
12:20 77.44 77.48 77.44 77.46 0.0K
12:25 77.46 77.48 77.45 77.45 0.0K
12:30 77.45 77.59 77.45 77.59 0.0K
12:35 77.59 77.60 77.55 77.56 0.0K
12:40 77.55 77.55 77.47 77.47 0.0K
12:45 77.47 77.50 77.44 77.45 0.0K
12:50 77.63 77.63 77.46 77.46 0.1K
12:55 77.46 77.49 77.45 77.48 0.1K
13:00 77.48 77.49 77.47 77.47 0.1K
13:05 77.47 77.49 77.47 77.47 0.1K
13:10 77.47 77.69 77.47 77.69 0.0K
13:15 77.69 77.69 77.69 77.69 0.0K
13:20 77.69 77.69 77.69 77.69 0.0K
13:25 77.69 77.69 77.69 77.69 0.0K
13:30 77.69 77.69 77.69 77.69 0.0K
13:35 77.69 77.70 77.69 77.69 0.0K
13:40 77.69 77.69 77.69 77.69 0.0K
13:45 77.69 77.70 77.69 77.69 0.0K
13:50 77.69 77.69 77.69 77.69 0.0K
13:55 77.59 77.69 77.10 77.22 1.7K
14:00 77.08 77.57 76.23 76.37 1.0K
14:05 76.35 76.70 76.35 76.43 0.4K
14:10 76.44 76.63 76.42 76.47 0.2K
14:15 76.55 77.19 76.55 77.18 0.1K
14:20 77.18 77.47 76.81 77.08 0.4K
14:25 77.32 77.64 77.31 77.64 0.1K
14:30 77.62 77.66 77.58 77.66 0.0K
14:35 77.66 77.66 77.66 77.66 0.0K
14:40 77.67 77.68 77.49 77.68 0.2K
14:45 77.67 77.69 77.64 77.64 0.1K
14:50 77.65 77.65 77.59 77.60 0.0K
14:55 77.60 77.60 77.49 77.50 0.1K
15:00 77.50 77.50 77.49 77.50 0.4K
15:05 77.68 77.68 77.58 77.58 0.0K
15:10 77.69 77.70 77.69 77.70 0.0K
15:15 77.69 77.70 77.30 77.69 0.8K
15:20 77.59 77.66 77.49 77.49 0.5K
15:25 77.50 77.63 77.22 77.59 1.0K
15:30 77.58 77.59 77.58 77.59 0.0K
15:35 77.59 77.59 77.02 77.59 1.3K
15:40 77.59 77.60 77.50 77.58 0.0K
15:45 77.58 77.59 77.58 77.58 0.0K
15:50 77.58 77.60 77.58 77.59 0.1K
15:55 77.59 77.60 77.50 77.58 0.1K
16:00 77.57 77.58 77.49 77.57 0.1K
16:05 77.50 77.58 77.49 77.55 0.2K
16:10 77.50 77.55 77.21 77.39 0.2K
16:15 77.30 77.54 77.30 77.35 0.1K
16:20 77.35 77.62 77.35 77.54 0.1K
16:25 77.45 77.59 77.37 77.55 0.1K
16:30 77.59 77.63 76.91 77.62 0.2K
16:35 77.62 77.68 77.62 77.68 0.0K
16:40 77.67 77.69 77.42 77.69 0.3K
16:45 77.69 77.69 77.67 77.67 0.0K
16:50 77.67 77.69 77.67 77.69 0.0K
16:55 77.69 77.69 77.69 77.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles