84.82
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 10:05 | 76.00 | 76.42 | 76.00 | 76.42 | 0.0K |
| 10:10 | 76.17 | 76.17 | 76.00 | 76.08 | 0.0K |
| 10:15 | 76.16 | 76.36 | 76.16 | 76.36 | 0.0K |
| 10:25 | 76.10 | 76.14 | 76.10 | 76.14 | 0.0K |
| 10:35 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 10:40 | 76.25 | 76.25 | 76.23 | 76.23 | 0.0K |
| 10:45 | 76.23 | 76.23 | 76.23 | 76.23 | 0.0K |
| 10:50 | 76.24 | 76.25 | 76.23 | 76.24 | 0.1K |
| 10:55 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0K |
| 11:00 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0K |
| 11:10 | 76.25 | 76.25 | 76.15 | 76.15 | 0.0K |
| 11:15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 11:20 | 76.25 | 76.25 | 76.17 | 76.24 | 0.0K |
| 11:25 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 11:30 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0K |
| 11:45 | 76.24 | 76.25 | 76.24 | 76.25 | 0.0K |
| 11:50 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 11:55 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 12:00 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 12:05 | 76.20 | 76.20 | 75.82 | 75.82 | 0.6K |
| 12:10 | 75.83 | 76.14 | 75.83 | 76.14 | 0.3K |
| 12:15 | 75.80 | 75.87 | 75.80 | 75.87 | 0.1K |
| 12:20 | 75.87 | 76.18 | 75.63 | 76.18 | 0.8K |
| 12:25 | 76.14 | 76.19 | 76.14 | 76.18 | 0.0K |
| 12:30 | 76.18 | 76.19 | 76.15 | 76.18 | 0.0K |
| 12:35 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0K |
| 12:40 | 76.18 | 76.18 | 75.88 | 76.11 | 0.0K |
| 12:45 | 76.11 | 76.11 | 76.03 | 76.09 | 0.6K |
| 12:50 | 76.09 | 76.12 | 75.55 | 75.55 | 0.8K |
| 12:55 | 75.67 | 75.72 | 75.67 | 75.71 | 0.0K |
| 13:00 | 75.71 | 75.73 | 75.71 | 75.73 | 0.1K |
| 13:05 | 75.73 | 76.19 | 75.73 | 76.19 | 0.2K |
| 13:10 | 76.19 | 76.19 | 76.09 | 76.09 | 0.0K |
| 13:15 | 76.09 | 76.09 | 76.06 | 76.07 | 0.0K |
| 13:20 | 76.06 | 76.09 | 76.06 | 76.09 | 0.0K |
| 13:25 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 13:30 | 76.09 | 76.10 | 76.08 | 76.10 | 0.2K |
| 13:35 | 76.10 | 76.16 | 76.10 | 76.16 | 0.0K |
| 13:40 | 76.16 | 76.18 | 76.16 | 76.18 | 0.0K |
| 13:45 | 76.18 | 76.20 | 76.18 | 76.20 | 1.2K |
| 13:50 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 13:55 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 14:00 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 14:05 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 14:10 | 76.20 | 76.46 | 76.20 | 76.46 | 0.3K |
| 14:15 | 76.48 | 76.49 | 76.46 | 76.49 | 0.2K |
| 14:20 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0K |
| 14:25 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0K |
| 14:30 | 76.86 | 77.45 | 76.86 | 77.45 | 0.0K |
| 14:35 | 77.46 | 78.35 | 77.46 | 77.96 | 0.3K |
| 14:40 | 77.95 | 77.95 | 77.63 | 77.88 | 0.0K |
| 14:45 | 77.63 | 77.86 | 77.63 | 77.86 | 0.0K |
| 14:50 | 77.86 | 77.88 | 76.29 | 76.30 | 1.3K |
| 14:55 | 76.30 | 76.30 | 75.74 | 76.29 | 1.3K |
| 15:00 | 75.73 | 76.29 | 75.73 | 76.27 | 1.4K |
| 15:05 | 76.29 | 76.29 | 75.44 | 76.21 | 2.1K |
| 15:10 | 76.20 | 76.21 | 75.68 | 76.12 | 0.8K |
| 15:15 | 76.19 | 76.22 | 75.50 | 75.50 | 0.4K |
| 15:20 | 75.50 | 75.65 | 75.50 | 75.50 | 1.0K |
| 15:25 | 75.50 | 75.73 | 75.50 | 75.73 | 0.5K |
| 15:30 | 75.76 | 75.82 | 75.76 | 75.82 | 0.5K |
| 15:35 | 75.82 | 75.82 | 75.75 | 75.82 | 0.3K |
| 15:40 | 75.82 | 75.82 | 75.80 | 75.81 | 0.0K |
| 15:45 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 15:50 | 75.81 | 75.81 | 75.77 | 75.79 | 0.1K |
| 15:55 | 75.79 | 75.79 | 75.79 | 75.79 | 0.1K |
| 16:00 | 75.79 | 75.80 | 75.79 | 75.80 | 0.0K |
| 16:05 | 75.80 | 75.82 | 75.72 | 75.82 | 0.1K |
| 16:10 | 75.81 | 75.81 | 75.68 | 75.81 | 0.0K |
| 16:15 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 16:20 | 75.81 | 75.81 | 75.79 | 75.81 | 0.0K |
| 16:25 | 75.81 | 75.81 | 75.80 | 75.80 | 0.0K |
| 16:30 | 75.74 | 75.82 | 75.74 | 75.82 | 0.0K |
| 16:35 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 16:40 | 75.82 | 75.82 | 75.81 | 75.81 | 0.1K |
| 16:45 | 75.79 | 76.26 | 75.79 | 76.19 | 0.2K |
| 16:50 | 76.20 | 76.26 | 75.46 | 76.24 | 0.5K |
| 16:55 | 77.91 | 77.91 | 77.91 | 77.91 | 0.1K |