84.82
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 76.72 | 76.72 | 76.57 | 76.58 | 0.0K |
| 10:10 | 76.58 | 76.63 | 76.23 | 76.40 | 0.0K |
| 10:15 | 76.25 | 76.54 | 76.25 | 76.54 | 0.0K |
| 10:20 | 76.54 | 76.54 | 76.31 | 76.35 | 0.0K |
| 10:25 | 76.46 | 76.46 | 76.27 | 76.44 | 0.0K |
| 10:30 | 76.45 | 76.52 | 76.44 | 76.52 | 0.0K |
| 10:35 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0K |
| 10:40 | 76.53 | 76.53 | 75.91 | 75.99 | 0.1K |
| 10:45 | 76.23 | 76.50 | 76.23 | 76.50 | 0.0K |
| 10:50 | 76.50 | 76.54 | 76.50 | 76.54 | 0.0K |
| 10:55 | 76.54 | 76.54 | 76.51 | 76.53 | 0.0K |
| 11:00 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0K |
| 11:05 | 76.53 | 76.53 | 76.52 | 76.53 | 0.0K |
| 11:10 | 76.52 | 76.77 | 76.52 | 76.77 | 0.1K |
| 11:15 | 76.77 | 76.78 | 76.77 | 76.78 | 0.0K |
| 11:20 | 76.77 | 76.78 | 75.49 | 75.50 | 2.0K |
| 11:25 | 75.50 | 75.87 | 75.50 | 75.50 | 0.9K |
| 11:30 | 75.50 | 75.87 | 75.49 | 75.50 | 0.6K |
| 11:35 | 75.50 | 75.50 | 75.46 | 75.50 | 0.0K |
| 11:40 | 75.50 | 75.50 | 75.48 | 75.50 | 0.0K |
| 11:45 | 75.50 | 75.50 | 75.49 | 75.50 | 0.1K |
| 11:50 | 75.50 | 75.87 | 75.50 | 75.50 | 0.6K |
| 11:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:00 | 75.50 | 75.50 | 75.49 | 75.50 | 0.0K |
| 12:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 12:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:30 | 75.50 | 75.87 | 75.50 | 75.87 | 0.2K |
| 12:35 | 75.79 | 75.87 | 75.73 | 75.87 | 0.0K |
| 12:40 | 75.87 | 75.87 | 75.49 | 75.49 | 0.1K |
| 12:45 | 75.44 | 75.73 | 75.36 | 75.50 | 0.2K |
| 12:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:10 | 75.50 | 75.50 | 75.49 | 75.49 | 0.0K |
| 13:15 | 75.49 | 75.50 | 75.49 | 75.50 | 0.1K |
| 13:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:25 | 75.50 | 75.87 | 75.50 | 75.87 | 0.2K |
| 13:30 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 13:35 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 13:40 | 75.87 | 76.26 | 75.87 | 76.26 | 0.0K |
| 13:45 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0K |
| 13:50 | 76.24 | 76.26 | 76.24 | 76.25 | 0.0K |
| 13:55 | 76.25 | 76.25 | 76.21 | 76.21 | 0.0K |
| 14:00 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 14:05 | 76.31 | 76.33 | 76.31 | 76.33 | 0.0K |
| 14:10 | 76.33 | 76.33 | 75.96 | 76.27 | 0.0K |
| 14:15 | 76.27 | 76.37 | 76.27 | 76.35 | 0.0K |
| 14:20 | 76.35 | 76.35 | 75.83 | 75.84 | 0.0K |
| 14:25 | 76.01 | 76.09 | 75.83 | 75.99 | 0.1K |
| 14:30 | 75.73 | 76.00 | 75.68 | 75.99 | 0.0K |
| 14:35 | 75.99 | 76.07 | 75.71 | 75.99 | 0.0K |
| 14:40 | 75.68 | 76.00 | 75.67 | 75.99 | 0.0K |
| 14:45 | 75.72 | 76.00 | 75.46 | 75.49 | 0.8K |
| 14:50 | 75.49 | 75.50 | 75.39 | 75.48 | 0.1K |
| 14:55 | 75.49 | 75.49 | 75.41 | 75.48 | 0.0K |
| 15:00 | 75.49 | 75.49 | 75.40 | 75.46 | 0.0K |
| 15:05 | 75.40 | 75.97 | 75.40 | 75.63 | 1.0K |
| 15:10 | 75.68 | 76.16 | 75.65 | 75.97 | 0.0K |
| 15:15 | 75.98 | 75.99 | 75.44 | 75.49 | 0.4K |
| 15:20 | 75.50 | 75.50 | 75.49 | 75.50 | 0.1K |
| 15:25 | 75.49 | 75.50 | 75.43 | 75.45 | 0.0K |
| 15:30 | 75.50 | 75.50 | 75.49 | 75.50 | 0.0K |
| 15:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:40 | 75.50 | 75.63 | 75.50 | 75.63 | 0.1K |
| 15:45 | 75.63 | 75.63 | 75.63 | 75.63 | 0.1K |
| 15:50 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0K |
| 15:55 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0K |
| 16:00 | 75.63 | 75.98 | 75.63 | 75.90 | 0.0K |
| 16:05 | 75.93 | 76.10 | 75.93 | 76.06 | 0.0K |
| 16:10 | 76.07 | 76.09 | 76.07 | 76.09 | 0.0K |
| 16:15 | 76.09 | 76.14 | 76.09 | 76.13 | 0.0K |
| 16:20 | 76.14 | 76.26 | 76.14 | 76.26 | 0.1K |
| 16:25 | 76.27 | 76.39 | 76.14 | 76.23 | 0.0K |
| 16:30 | 76.23 | 76.40 | 76.23 | 76.40 | 0.0K |
| 16:35 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 16:40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 16:45 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 16:50 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 16:55 | 75.52 | 75.52 | 75.52 | 75.52 | 0.2K |