Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 78.40 79.08 78.40 79.08 0.1K
10:05 79.08 79.08 79.08 79.08 0.0K
10:10 79.08 79.08 79.08 79.08 0.1K
10:15 79.09 79.09 79.08 79.08 0.0K
10:20 79.08 79.08 78.43 78.43 0.3K
10:25 78.51 78.51 78.50 78.50 0.1K
10:30 78.51 78.52 78.50 78.50 0.0K
10:35 78.50 78.51 78.41 78.41 0.0K
10:40 78.41 78.42 78.40 78.40 0.1K
10:45 78.12 78.41 78.00 78.40 0.1K
10:50 78.40 78.41 78.40 78.40 0.0K
10:55 78.40 78.40 78.40 78.40 0.0K
11:00 78.70 78.70 78.41 78.41 0.0K
11:05 78.41 78.41 78.40 78.40 0.0K
11:10 78.40 78.70 78.40 78.47 0.1K
11:15 78.46 78.64 78.40 78.63 0.1K
11:20 78.63 78.63 78.63 78.63 0.0K
11:25 78.63 78.63 78.63 78.63 0.0K
11:30 78.63 79.02 78.63 79.01 0.3K
11:35 79.01 79.40 79.01 79.05 0.2K
11:40 79.03 79.15 79.01 79.01 0.0K
11:45 79.01 79.01 79.01 79.01 0.0K
11:50 79.01 79.01 78.70 78.70 0.0K
11:55 78.70 78.70 78.70 78.70 0.0K
12:00 78.70 78.70 78.00 78.25 1.0K
12:05 78.25 78.32 78.00 78.00 0.3K
12:10 78.05 78.08 78.05 78.05 0.0K
12:15 78.05 78.05 78.05 78.05 0.0K
12:20 78.01 78.18 78.00 78.18 0.0K
12:25 78.18 78.18 78.18 78.18 0.0K
12:30 78.18 78.18 78.18 78.18 0.0K
12:35 78.18 78.18 78.18 78.18 0.0K
12:40 78.18 78.18 78.17 78.17 0.0K
12:45 78.17 78.32 78.17 78.18 0.0K
12:50 78.18 78.18 78.17 78.17 0.0K
12:55 78.17 78.17 78.17 78.17 0.0K
13:00 78.17 78.32 78.17 78.18 0.0K
13:05 78.18 78.18 78.17 78.17 0.0K
13:10 78.18 78.18 78.18 78.18 0.0K
13:15 78.18 78.32 78.17 78.18 0.0K
13:20 78.18 78.18 78.17 78.17 0.0K
13:25 78.17 78.30 78.17 78.19 0.0K
13:30 78.19 78.19 78.19 78.19 0.0K
13:35 78.20 78.28 78.20 78.21 0.1K
13:40 78.20 78.30 78.20 78.21 0.0K
13:45 78.20 78.20 78.19 78.19 0.0K
13:50 78.25 78.25 78.25 78.25 0.0K
13:55 78.25 78.30 78.25 78.30 0.0K
14:00 78.30 78.31 78.28 78.31 0.0K
14:05 78.28 78.28 78.28 78.28 0.0K
14:10 78.28 78.28 78.21 78.21 0.0K
14:15 78.20 78.22 78.20 78.20 0.1K
14:20 78.20 78.20 78.20 78.20 0.0K
14:25 78.22 78.32 78.20 78.31 0.2K
14:30 78.32 78.32 78.21 78.21 0.0K
14:35 78.31 78.52 78.22 78.52 0.1K
14:40 78.51 78.71 78.34 78.63 0.0K
14:45 78.53 78.98 78.53 78.98 0.0K
14:50 78.96 79.19 78.83 79.15 0.1K
14:55 79.05 79.07 78.51 78.51 0.1K
15:00 78.43 78.43 78.43 78.43 0.0K
15:05 78.43 78.63 78.43 78.51 0.2K
15:10 78.45 78.62 78.43 78.62 0.0K
15:15 78.62 78.62 78.62 78.62 0.0K
15:20 78.62 78.62 78.61 78.61 0.0K
15:25 78.61 78.61 78.29 78.35 0.2K
15:30 78.29 78.36 78.22 78.36 0.0K
15:35 78.28 78.28 78.22 78.26 0.0K
15:40 78.26 78.32 78.26 78.29 0.0K
15:45 78.29 78.29 78.26 78.29 0.0K
15:50 78.29 78.35 78.29 78.29 0.0K
15:55 78.29 78.29 78.29 78.29 0.0K
16:00 78.29 78.29 78.29 78.29 0.0K
16:05 78.29 78.31 78.29 78.29 0.0K
16:10 78.28 78.28 78.26 78.26 0.0K
16:15 78.22 78.25 78.22 78.23 0.2K
16:20 78.23 78.23 78.22 78.22 0.1K
16:30 78.26 78.26 78.26 78.26 0.0K
16:35 78.26 78.34 78.26 78.34 0.0K
16:40 78.26 78.26 78.26 78.26 0.0K
16:50 78.29 78.29 78.29 78.29 0.0K
16:55 78.29 78.29 78.29 78.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles