Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 78.55 78.55 78.54 78.54 0.0K
10:05 78.50 78.50 78.50 78.50 0.1K
10:10 78.50 78.50 78.50 78.50 0.0K
10:15 78.03 78.49 78.03 78.47 0.0K
10:20 78.47 78.47 77.86 77.86 0.1K
10:25 77.86 77.86 77.80 77.80 0.0K
10:30 77.60 77.98 77.60 77.98 0.0K
10:35 77.98 78.18 77.98 78.18 0.0K
10:40 78.16 78.16 78.16 78.16 0.0K
10:45 78.17 78.17 78.17 78.17 0.0K
10:50 78.17 78.17 78.17 78.17 0.0K
11:00 78.17 78.68 78.17 78.68 0.0K
11:05 78.50 78.50 78.50 78.50 0.0K
11:10 78.55 78.68 78.55 78.68 0.1K
11:15 78.68 79.00 78.38 78.40 0.1K
11:20 78.40 78.68 78.40 78.68 0.0K
11:25 78.68 78.79 78.68 78.78 0.0K
11:30 78.78 78.94 78.78 78.94 0.0K
11:35 78.95 78.99 78.95 78.99 0.0K
11:40 78.99 78.99 78.99 78.99 0.0K
11:50 79.06 79.06 79.00 79.00 0.1K
11:55 79.00 79.00 77.31 78.92 1.0K
12:00 79.00 79.00 78.93 79.00 0.0K
12:05 79.00 79.07 78.99 79.07 0.0K
12:10 79.46 80.35 78.91 79.02 0.7K
12:15 79.44 80.35 78.91 79.70 0.8K
12:20 79.47 79.58 79.40 79.41 0.0K
12:25 79.37 79.42 79.37 79.42 0.0K
12:30 79.99 79.99 79.57 79.57 0.0K
12:35 79.52 79.56 79.52 79.56 0.0K
12:40 79.96 79.96 79.96 79.96 0.0K
12:45 79.95 80.00 79.95 80.00 0.1K
12:50 80.00 80.00 80.00 80.00 0.2K
13:10 80.00 80.00 80.00 80.00 0.0K
13:15 80.00 80.00 80.00 80.00 0.2K
13:20 79.80 79.80 79.80 79.80 0.0K
13:25 79.99 79.99 79.99 79.99 0.0K
13:30 79.99 79.99 79.99 79.99 0.0K
13:35 79.99 79.99 79.31 79.31 0.1K
13:40 79.31 79.40 79.27 79.39 0.1K
13:45 79.31 79.43 79.31 79.43 0.0K
13:50 79.44 79.44 79.27 79.27 0.0K
13:55 79.27 79.27 79.27 79.27 0.0K
14:00 79.27 79.28 79.27 79.27 0.0K
14:05 79.27 79.28 79.27 79.27 0.0K
14:10 79.27 79.70 79.07 79.42 0.2K
14:15 79.52 79.67 79.38 79.59 0.0K
14:20 79.49 79.58 79.28 79.49 0.0K
14:25 79.49 79.57 79.34 79.46 0.0K
14:30 79.35 79.57 79.09 79.11 0.0K
14:35 79.25 79.49 79.25 79.48 0.0K
14:40 79.47 79.48 79.47 79.48 0.0K
14:45 79.48 79.63 79.47 79.63 0.0K
14:50 79.54 79.54 79.25 79.25 0.0K
14:55 79.25 79.25 79.09 79.09 0.0K
15:00 79.09 79.09 79.09 79.09 0.0K
15:05 79.08 79.08 79.08 79.08 0.0K
15:10 79.08 79.08 78.92 78.92 0.0K
15:15 78.92 78.92 78.92 78.92 0.0K
15:20 78.92 78.93 78.92 78.92 0.0K
15:25 78.92 78.95 78.92 78.95 0.0K
15:30 78.95 78.96 78.95 78.96 0.0K
15:35 78.96 79.10 78.96 79.10 0.0K
15:40 79.30 79.30 79.02 79.22 0.0K
15:45 79.03 79.45 79.01 79.04 0.0K
15:50 79.01 79.01 78.91 78.92 0.1K
15:55 78.92 78.95 78.74 78.84 0.0K
16:00 78.73 78.98 78.63 78.63 0.0K
16:05 78.63 78.98 78.63 78.98 0.0K
16:10 78.79 78.82 78.59 78.59 0.0K
16:15 78.59 78.80 78.59 78.80 0.0K
16:20 78.66 78.66 78.61 78.61 0.0K
16:25 78.61 78.72 78.56 78.56 0.0K
16:30 78.72 78.98 78.56 78.58 0.0K
16:35 78.98 79.16 78.98 79.12 0.1K
16:40 78.73 78.73 78.73 78.73 0.0K
16:45 79.05 79.05 79.05 79.05 0.0K
16:50 79.04 79.04 79.04 79.04 0.0K
16:55 79.04 79.04 79.04 79.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles