Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 75.00 75.50 74.01 74.99 0.7K
10:05 74.99 74.99 74.16 74.16 0.1K
10:10 74.16 74.70 74.16 74.17 0.0K
10:15 74.17 74.22 74.17 74.22 0.0K
10:20 74.24 74.24 74.23 74.23 0.0K
10:25 74.23 74.35 74.23 74.35 0.1K
10:30 74.35 74.35 74.26 74.29 0.0K
10:35 74.29 74.32 74.29 74.30 0.0K
10:40 74.31 74.64 74.31 74.41 0.1K
10:45 74.41 74.42 74.41 74.42 0.0K
10:50 74.42 74.42 74.42 74.42 0.0K
10:55 74.42 74.77 74.42 74.42 0.1K
11:00 74.41 74.42 74.41 74.42 0.1K
11:05 74.42 74.47 74.42 74.42 0.1K
11:10 74.42 74.50 74.42 74.46 0.4K
11:15 74.46 74.46 74.46 74.46 0.0K
11:20 74.46 74.49 74.46 74.49 0.1K
11:25 74.49 74.50 74.48 74.50 0.0K
11:30 74.50 74.71 74.50 74.60 0.2K
11:35 74.60 74.65 74.48 74.65 0.0K
11:40 74.65 74.69 74.51 74.51 0.1K
11:45 74.51 74.63 74.51 74.55 0.0K
11:50 74.56 74.65 74.56 74.57 0.2K
11:55 74.57 74.60 74.56 74.60 0.0K
12:00 74.60 74.60 74.60 74.60 0.0K
12:05 74.60 74.60 74.60 74.60 0.0K
12:10 74.60 74.61 74.56 74.56 0.0K
12:15 74.56 74.57 74.56 74.56 0.0K
12:20 74.56 74.56 74.56 74.56 0.0K
12:25 74.56 74.66 74.56 74.60 0.0K
12:30 74.60 74.62 74.60 74.60 0.0K
12:35 74.60 74.60 74.60 74.60 0.1K
12:40 74.60 74.60 74.60 74.60 0.0K
12:45 74.60 74.61 74.60 74.60 0.0K
12:50 74.60 74.60 74.60 74.60 0.0K
12:55 74.60 74.60 74.60 74.60 0.0K
13:00 74.61 74.62 74.61 74.62 0.0K
13:05 74.62 74.64 74.61 74.61 0.0K
13:10 74.61 74.93 74.60 74.64 0.0K
13:15 74.64 74.64 74.60 74.60 0.0K
13:20 74.60 74.61 74.60 74.60 0.0K
13:25 74.60 74.71 74.46 74.48 0.5K
13:30 74.48 74.63 74.48 74.51 0.1K
13:35 74.51 74.51 74.51 74.51 0.0K
13:40 74.51 74.70 74.51 74.52 0.1K
13:45 74.52 74.52 74.46 74.46 0.7K
13:50 74.46 74.47 74.46 74.47 0.0K
13:55 74.47 74.47 74.46 74.46 0.3K
14:00 74.46 74.50 74.46 74.50 0.0K
14:05 74.50 74.54 74.50 74.50 0.0K
14:10 74.50 74.57 74.50 74.57 0.0K
14:15 74.57 74.61 74.50 74.61 0.1K
14:20 74.61 74.61 74.51 74.52 0.0K
14:25 74.50 74.51 74.50 74.50 0.1K
14:30 74.50 74.51 74.47 74.51 0.0K
14:35 74.51 74.51 74.51 74.51 0.0K
14:40 74.51 74.52 74.51 74.51 0.0K
14:45 74.51 74.52 74.50 74.50 0.0K
14:50 74.50 74.61 74.50 74.52 0.0K
14:55 74.51 74.51 74.51 74.51 0.0K
15:00 74.51 74.57 74.51 74.51 0.0K
15:05 74.51 74.52 74.51 74.51 0.0K
15:10 74.51 74.51 74.51 74.51 0.0K
15:15 74.52 74.52 74.51 74.51 0.0K
15:20 74.51 74.69 74.51 74.54 0.1K
15:25 74.54 74.56 74.54 74.55 0.0K
15:30 74.56 74.56 74.56 74.56 0.2K
15:35 74.56 74.56 74.50 74.50 0.2K
15:40 74.50 74.53 74.50 74.53 0.1K
15:45 74.53 74.54 74.53 74.54 0.0K
15:50 74.54 74.54 74.54 74.54 0.0K
15:55 74.54 74.56 74.54 74.54 0.0K
16:00 74.54 74.58 74.54 74.58 0.3K
16:05 74.58 74.60 74.58 74.60 0.1K
16:10 74.60 74.60 74.60 74.60 0.0K
16:15 74.72 74.72 74.72 74.72 0.0K
16:20 74.72 74.72 74.72 74.72 0.0K
16:25 74.72 74.75 74.72 74.75 0.0K
16:30 74.65 74.75 74.64 74.66 0.0K
16:35 74.80 74.80 74.80 74.80 0.0K
16:40 74.60 74.60 74.60 74.60 0.0K
16:45 74.63 74.63 74.63 74.63 0.0K
16:50 75.05 75.16 75.05 75.16 0.0K
16:55 75.16 75.16 75.16 75.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles