Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 73.40 74.00 73.40 73.44 0.1K
10:05 74.00 74.00 74.00 74.00 0.0K
10:15 74.08 74.08 74.08 74.08 0.1K
10:20 74.65 74.65 74.65 74.65 0.0K
10:25 74.65 74.65 74.65 74.65 0.0K
10:30 74.48 74.48 74.48 74.48 0.0K
10:35 74.48 74.48 74.47 74.47 0.0K
10:40 74.00 74.46 74.00 74.46 0.2K
10:45 74.44 74.44 74.44 74.44 0.0K
10:50 74.42 74.48 74.30 74.48 0.0K
10:55 74.39 74.39 74.39 74.39 0.0K
11:00 74.40 74.40 74.40 74.40 0.0K
11:05 74.40 74.40 74.39 74.39 0.0K
11:10 74.48 74.49 74.36 74.36 0.0K
11:15 74.32 74.32 74.32 74.32 0.0K
11:20 74.32 74.39 74.27 74.39 0.0K
11:25 74.20 74.20 73.67 73.67 0.4K
11:30 73.78 73.78 73.78 73.78 0.0K
11:40 73.92 74.05 73.92 74.05 0.0K
11:45 74.05 74.18 74.03 74.05 0.2K
11:50 74.05 74.05 74.00 74.05 0.0K
11:55 74.05 74.17 74.03 74.16 0.0K
12:00 74.16 74.22 74.16 74.20 0.0K
12:05 74.20 74.43 74.20 74.43 0.1K
12:10 74.43 74.49 73.99 74.29 0.6K
12:15 74.27 74.49 74.27 74.49 0.0K
12:20 74.49 74.60 74.49 74.60 0.0K
12:25 74.60 74.60 74.60 74.60 0.1K
12:30 74.60 74.60 74.59 74.60 0.0K
12:35 74.60 74.85 74.60 74.70 0.0K
12:45 74.74 74.87 74.70 74.87 0.1K
12:50 74.80 74.80 74.75 74.80 0.1K
12:55 74.80 74.80 74.80 74.80 0.0K
13:00 74.80 74.80 74.74 74.80 0.0K
13:05 74.80 74.80 74.70 74.80 0.0K
13:10 74.80 74.80 74.80 74.80 0.1K
13:15 74.80 74.80 74.79 74.80 0.0K
13:20 74.80 74.82 74.72 74.82 0.1K
13:25 74.82 74.83 74.82 74.83 0.0K
13:30 74.83 74.90 74.73 74.90 0.0K
13:35 74.90 74.90 74.90 74.90 0.0K
13:40 74.90 74.90 74.90 74.90 0.0K
13:45 74.88 74.89 74.88 74.89 0.0K
13:50 74.77 74.91 74.77 74.91 0.0K
13:55 74.91 74.94 74.91 74.91 0.0K
14:05 74.94 74.94 74.91 74.92 0.1K
14:10 74.91 74.91 74.78 74.90 0.1K
14:15 74.90 74.92 74.90 74.92 0.1K
14:20 74.92 74.92 74.78 74.92 0.0K
14:25 74.92 74.93 74.82 74.93 0.0K
14:30 74.93 74.94 74.93 74.94 0.0K
14:35 74.94 74.94 74.82 74.93 0.0K
14:40 74.93 74.93 74.82 74.93 0.0K
14:45 74.93 74.99 74.93 74.99 0.0K
14:50 74.99 74.99 74.98 74.99 0.0K
14:55 74.99 75.15 74.99 75.15 0.0K
15:00 75.15 75.15 75.10 75.10 0.0K
15:05 75.10 75.10 74.50 74.93 0.7K
15:10 74.93 74.93 74.63 74.89 0.0K
15:15 74.89 75.10 74.89 75.08 0.1K
15:20 75.00 75.21 75.00 75.21 0.0K
15:25 75.39 75.40 75.31 75.39 0.0K
15:30 75.39 75.48 75.02 75.47 0.0K
15:35 75.48 75.48 75.48 75.48 0.0K
15:40 75.48 75.48 75.36 75.48 0.0K
15:45 75.48 75.49 75.48 75.48 0.0K
15:50 75.49 75.49 75.49 75.49 0.0K
15:55 75.48 75.49 75.40 75.40 0.1K
16:00 75.48 75.49 75.37 75.49 0.1K
16:10 75.48 75.52 75.03 75.41 0.1K
16:15 75.48 75.50 75.00 75.38 0.1K
16:20 75.35 75.40 74.91 75.12 0.0K
16:25 74.96 75.17 74.37 74.71 0.1K
16:30 74.66 74.86 74.29 74.30 0.0K
16:35 74.77 74.77 74.02 74.45 0.0K
16:40 74.44 74.44 74.03 74.36 0.0K
16:45 74.36 74.97 74.03 74.97 0.0K
16:50 74.38 75.51 74.01 74.01 0.2K
16:55 75.50 75.50 75.50 75.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles