Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 73.11 73.11 73.11 73.11 0.1K
10:05 73.15 73.16 73.15 73.16 0.0K
10:15 73.65 73.65 73.65 73.65 0.0K
10:20 73.72 74.30 73.72 74.30 0.2K
10:30 74.50 74.50 74.30 74.30 0.1K
10:35 74.31 74.73 74.30 74.73 0.1K
10:45 74.30 74.30 74.28 74.28 0.1K
10:50 74.27 74.27 74.27 74.27 0.0K
10:55 74.27 74.27 74.11 74.15 0.0K
11:00 74.15 74.52 74.15 74.38 0.1K
11:05 74.38 74.51 74.17 74.51 0.1K
11:10 74.50 74.65 74.30 74.30 0.1K
11:15 74.17 74.42 74.17 74.21 0.1K
11:20 74.22 74.47 74.21 74.23 0.1K
11:25 74.23 74.45 74.22 74.22 0.1K
11:30 74.22 74.46 74.22 74.25 0.1K
11:35 74.34 74.53 74.25 74.30 0.1K
11:40 74.30 74.43 74.30 74.30 0.1K
11:45 74.30 74.47 74.30 74.30 0.1K
11:50 74.30 74.31 74.30 74.30 0.0K
11:55 74.30 74.51 74.30 74.31 0.1K
12:00 74.31 74.50 74.30 74.30 0.1K
12:05 74.30 74.51 74.30 74.30 0.1K
12:10 74.30 74.41 74.22 74.23 0.3K
12:15 74.23 74.37 74.22 74.22 0.1K
12:20 74.29 74.29 74.22 74.22 0.1K
12:25 74.22 74.38 74.21 74.21 0.1K
12:30 74.21 74.48 74.21 74.40 0.1K
12:35 74.40 74.49 74.40 74.40 0.1K
12:40 74.48 74.48 74.40 74.40 0.1K
12:45 74.47 74.49 74.40 74.40 0.1K
12:50 74.40 74.50 74.40 74.40 0.1K
12:55 74.40 74.49 74.23 74.23 0.1K
13:00 74.34 74.34 74.21 74.21 0.1K
13:05 74.21 74.38 74.21 74.25 0.1K
13:10 74.25 74.38 74.25 74.28 0.1K
13:15 74.28 74.31 74.25 74.25 0.1K
13:20 74.25 74.34 74.25 74.26 0.1K
13:25 74.25 74.32 74.25 74.25 0.1K
13:30 74.25 74.68 74.25 74.30 0.2K
13:35 74.27 74.49 74.27 74.34 0.1K
13:40 74.34 74.48 74.27 74.27 0.1K
13:45 74.33 74.33 74.25 74.25 0.1K
13:50 74.25 74.32 74.25 74.26 0.2K
13:55 74.26 74.31 74.25 74.25 0.1K
14:00 74.25 74.32 74.25 74.25 0.1K
14:05 74.32 74.32 74.25 74.25 0.1K
14:10 74.25 74.32 74.25 74.25 0.1K
14:15 74.25 74.48 74.25 74.28 0.1K
14:20 74.26 74.41 74.21 74.30 0.1K
14:25 74.21 74.30 74.21 74.21 0.1K
14:30 74.30 74.30 74.21 74.21 0.1K
14:35 74.21 74.30 74.20 74.20 0.1K
14:40 74.20 74.40 74.20 74.31 0.1K
14:45 74.20 74.32 74.16 74.16 0.1K
14:50 74.16 74.60 74.16 74.16 0.1K
14:55 74.16 74.32 74.15 74.15 0.1K
15:00 74.15 74.17 74.15 74.15 0.1K
15:05 74.15 74.17 74.15 74.15 0.1K
15:10 74.17 74.17 74.15 74.15 0.2K
15:15 74.15 74.17 74.15 74.15 0.1K
15:20 74.15 74.30 74.15 74.15 0.1K
15:25 74.15 74.27 73.98 74.15 0.1K
15:30 73.93 74.09 73.91 73.91 0.1K
15:35 73.91 74.01 73.62 73.67 0.1K
15:40 73.67 73.73 73.35 73.37 0.4K
15:45 73.26 73.41 73.21 73.22 0.2K
15:50 73.23 73.47 73.20 73.33 0.3K
15:55 73.49 73.49 73.31 73.32 0.1K
16:00 73.32 73.76 73.31 73.43 0.1K
16:05 73.45 73.54 73.36 73.39 0.1K
16:10 73.37 73.55 73.32 73.32 0.1K
16:20 73.54 73.55 73.54 73.55 0.0K
16:25 73.56 73.57 73.56 73.57 0.0K
16:30 73.57 73.70 73.57 73.69 0.0K
16:35 73.70 73.70 73.70 73.70 0.0K
16:40 73.90 73.90 73.40 73.42 0.4K
16:45 73.73 73.98 73.73 73.98 0.0K
16:50 73.42 73.42 73.42 73.42 0.1K
16:55 73.42 73.42 73.42 73.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles