Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 72.05 72.63 72.05 72.51 0.0K
10:05 72.52 72.52 72.52 72.52 0.0K
10:10 72.52 72.52 72.52 72.52 0.0K
10:15 72.52 72.80 72.52 72.59 0.1K
10:25 72.54 72.54 72.52 72.52 0.1K
10:30 72.40 72.40 72.20 72.20 0.2K
10:35 72.64 72.64 72.57 72.57 0.0K
10:55 72.65 72.81 72.65 72.81 0.0K
11:00 72.95 72.95 72.45 72.45 0.0K
11:15 72.75 72.75 72.75 72.75 0.0K
11:30 72.69 72.70 72.69 72.70 0.0K
11:35 72.70 72.70 72.68 72.68 0.0K
11:55 72.67 72.68 72.67 72.68 0.0K
12:00 72.70 72.70 72.70 72.70 0.1K
12:05 72.70 72.70 72.70 72.70 0.0K
12:10 72.70 72.70 72.70 72.70 0.0K
12:15 72.70 72.70 72.70 72.70 0.0K
12:20 72.70 73.28 72.70 73.28 0.2K
12:25 73.57 73.57 73.00 73.00 0.2K
12:30 72.97 72.99 72.97 72.99 0.0K
12:35 72.99 73.00 72.93 73.00 0.0K
12:40 72.99 73.00 72.99 73.00 0.0K
12:45 73.00 73.00 73.00 73.00 0.1K
12:50 72.87 72.87 72.82 72.86 0.0K
12:55 72.86 72.87 72.86 72.87 0.0K
13:00 72.87 72.87 72.87 72.87 0.0K
13:05 72.96 72.98 72.96 72.98 0.0K
13:10 72.99 72.99 72.99 72.99 0.0K
13:15 72.99 73.30 72.99 73.30 0.1K
13:20 73.30 73.30 73.30 73.30 0.0K
13:25 73.30 73.49 73.30 73.49 0.0K
13:30 73.45 73.49 73.45 73.49 0.1K
13:35 73.49 73.49 73.49 73.49 0.0K
13:40 73.49 73.49 73.49 73.49 0.0K
13:45 73.53 73.64 73.53 73.64 0.1K
13:50 73.64 73.64 73.06 73.07 0.2K
13:55 73.07 73.46 73.07 73.46 0.0K
14:00 73.57 73.64 73.23 73.63 0.2K
14:05 73.63 73.63 73.62 73.62 0.0K
14:10 73.62 73.62 73.62 73.62 0.0K
14:15 73.62 73.62 73.10 73.62 0.1K
14:20 73.62 73.63 73.49 73.62 0.1K
14:25 73.63 73.63 73.30 73.30 0.1K
14:30 73.27 73.27 73.00 73.20 0.2K
14:35 73.20 73.29 73.02 73.29 0.1K
14:40 73.29 73.30 73.09 73.09 0.1K
14:45 73.28 73.30 73.11 73.29 0.1K
14:50 73.29 73.50 73.18 73.43 0.1K
14:55 73.43 73.45 73.07 73.42 0.1K
15:00 73.32 73.43 73.10 73.33 0.1K
15:05 73.41 73.60 73.30 73.45 0.2K
15:10 73.45 73.60 73.31 73.32 0.1K
15:15 73.53 73.62 73.32 73.61 0.1K
15:20 73.62 73.62 73.32 73.53 0.1K
15:25 73.35 73.61 73.35 73.55 0.1K
15:30 73.56 73.57 73.34 73.55 0.1K
15:35 73.56 73.57 73.38 73.56 0.1K
15:40 73.57 73.58 73.43 73.56 0.1K
15:45 73.57 73.63 73.57 73.63 0.1K
15:50 73.63 73.80 73.63 73.80 0.0K
15:55 73.80 73.94 73.80 73.94 0.0K
16:00 73.94 73.94 73.94 73.94 0.1K
16:05 73.94 73.94 73.93 73.94 0.2K
16:10 73.94 73.94 73.94 73.94 0.0K
16:15 73.94 74.00 73.90 73.90 0.1K
16:20 73.90 73.90 73.90 73.90 0.1K
16:25 73.90 73.91 73.90 73.91 0.0K
16:30 73.91 74.00 73.91 74.00 0.0K
16:35 74.00 74.50 74.00 74.50 0.0K
16:40 74.50 74.90 74.50 74.89 0.1K
16:45 74.89 74.90 74.85 74.85 0.0K
16:50 74.85 74.85 74.84 74.84 0.0K
16:55 73.11 73.11 73.11 73.11 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles