Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.29
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 74.98 74.98 74.57 74.57 0.0K
10:10 74.46 74.46 74.15 74.15 0.0K
10:15 74.15 74.15 74.15 74.15 0.0K
10:25 74.15 74.15 74.15 74.15 0.0K
10:35 74.15 74.15 74.15 74.15 0.0K
10:40 73.81 73.81 73.81 73.81 0.1K
10:45 73.71 73.71 73.23 73.23 1.0K
10:50 73.23 73.23 73.23 73.23 0.0K
11:00 73.28 73.37 73.23 73.37 0.1K
11:05 73.23 73.23 73.23 73.23 0.2K
11:15 73.40 73.40 73.40 73.40 0.0K
11:20 73.64 73.67 73.47 73.66 0.0K
11:25 73.66 74.06 73.65 73.96 0.5K
11:30 73.97 74.01 73.74 73.99 0.0K
11:35 74.02 74.30 74.02 74.30 0.1K
11:40 74.30 74.30 74.08 74.30 0.0K
11:45 74.30 74.30 74.11 74.30 0.0K
11:50 74.30 74.30 74.12 74.30 0.1K
11:55 74.30 74.30 74.16 74.28 0.0K
12:00 74.03 74.03 74.02 74.03 0.2K
12:05 74.03 74.03 74.03 74.03 0.0K
12:10 74.03 74.03 74.02 74.03 0.0K
12:15 74.28 74.29 74.01 74.29 0.0K
12:20 74.29 74.29 74.02 74.20 0.0K
12:25 74.21 74.30 74.09 74.30 0.0K
12:30 74.30 74.30 74.10 74.30 0.0K
12:35 74.30 74.30 74.10 74.29 0.0K
12:40 74.29 74.30 74.20 74.30 0.0K
12:45 74.30 74.30 74.02 74.02 0.0K
12:50 74.07 74.07 74.02 74.07 0.0K
12:55 74.07 74.26 74.03 74.24 0.0K
13:00 74.24 74.29 74.05 74.06 0.0K
13:05 74.28 74.30 74.28 74.30 0.0K
13:10 74.28 74.30 74.28 74.30 0.0K
13:15 74.30 74.30 74.28 74.30 0.0K
13:20 74.29 74.29 74.21 74.28 0.0K
13:25 74.28 74.28 74.08 74.27 0.0K
13:30 74.28 74.28 74.06 74.26 0.0K
13:35 74.26 74.26 73.80 73.80 0.0K
13:40 74.06 74.20 73.93 74.20 0.0K
13:45 74.21 74.26 74.15 74.25 0.0K
13:50 74.26 74.26 74.03 74.26 0.0K
13:55 74.26 74.26 73.50 73.50 0.1K
14:00 73.74 73.75 73.52 73.52 0.0K
14:05 73.74 73.95 73.50 73.50 0.0K
14:10 73.63 73.88 73.63 73.88 0.0K
14:15 73.96 73.97 73.71 73.79 0.0K
14:20 73.79 73.79 73.59 73.79 0.0K
14:25 73.79 73.80 73.60 73.80 0.0K
14:30 73.80 73.95 73.74 73.95 0.0K
14:35 73.97 73.97 73.77 73.97 0.0K
14:40 73.97 73.97 73.77 73.97 0.0K
14:45 74.19 74.24 73.93 74.20 0.0K
14:50 74.20 74.26 74.00 74.26 0.0K
14:55 74.00 74.00 73.81 73.99 0.0K
15:00 73.99 74.00 73.73 73.96 0.1K
15:05 73.98 74.00 73.90 73.90 0.1K
15:10 74.00 74.00 74.00 74.00 0.0K
15:15 73.90 74.00 73.90 74.00 0.0K
15:20 74.00 74.00 73.90 74.00 0.0K
15:25 74.00 74.00 73.85 74.00 0.0K
15:30 74.00 74.00 73.99 74.00 0.1K
15:35 74.00 74.00 73.86 74.00 0.0K
15:40 74.00 74.00 73.86 74.00 0.1K
15:45 74.00 74.00 73.89 74.00 0.0K
15:50 74.00 74.00 73.89 74.00 0.0K
15:55 73.84 74.00 73.84 74.00 0.0K
16:00 74.00 74.29 74.00 74.29 0.1K
16:05 74.29 74.29 74.09 74.28 0.0K
16:10 74.29 74.30 74.29 74.30 0.0K
16:15 74.30 74.30 74.29 74.29 0.2K
16:20 74.29 74.30 74.29 74.30 0.1K
16:25 74.30 74.30 74.12 74.30 0.1K
16:30 74.30 74.30 74.29 74.30 0.1K
16:35 74.10 74.30 74.10 74.30 0.1K
16:40 74.30 74.30 74.30 74.30 0.1K
16:45 74.30 74.30 74.14 74.30 0.1K
16:50 74.30 74.30 74.14 74.30 0.1K
16:55 74.30 74.30 74.30 74.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles