Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.29
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 73.70 73.70 73.70 73.70 0.0K
10:10 72.94 72.94 72.94 72.94 0.0K
10:15 73.52 73.52 73.52 73.52 0.0K
10:20 73.90 73.90 73.90 73.90 0.0K
10:30 73.90 73.90 73.84 73.84 0.1K
10:35 73.44 73.75 73.44 73.75 0.0K
10:40 73.77 73.77 73.77 73.77 0.2K
10:45 73.77 73.77 73.70 73.70 0.0K
11:00 73.83 73.83 73.83 73.83 0.0K
11:05 73.71 73.71 73.71 73.71 0.0K
11:20 73.80 73.81 73.80 73.81 0.1K
11:25 73.82 73.82 73.82 73.82 0.0K
11:30 73.80 73.81 73.80 73.81 0.0K
11:35 73.82 73.82 73.82 73.82 0.0K
11:40 73.82 73.82 73.82 73.82 0.0K
12:00 73.82 73.82 73.82 73.82 0.0K
12:05 73.77 73.77 73.77 73.77 0.0K
12:10 73.77 73.77 73.77 73.77 0.0K
12:15 73.81 73.81 73.70 73.80 0.1K
12:25 73.81 73.81 73.81 73.81 0.0K
12:30 73.81 73.82 73.81 73.82 0.0K
12:40 73.81 73.82 73.81 73.82 0.0K
12:50 73.82 73.82 73.80 73.80 0.2K
12:55 73.80 73.80 73.80 73.80 0.1K
13:05 73.80 73.80 73.80 73.80 0.0K
13:10 73.80 73.80 73.80 73.80 0.1K
13:15 73.80 73.80 73.80 73.80 0.0K
13:20 73.80 73.80 73.78 73.78 0.0K
13:40 73.72 73.72 73.72 73.72 0.0K
14:00 73.65 73.71 73.65 73.71 0.0K
14:10 73.71 73.71 73.71 73.71 0.1K
14:15 73.72 73.72 73.71 73.71 0.0K
14:20 73.71 73.71 73.71 73.71 0.0K
14:25 73.70 73.70 73.70 73.70 0.0K
14:30 73.70 73.70 73.65 73.65 0.0K
14:35 73.66 73.66 73.65 73.65 0.0K
14:40 73.71 73.72 73.71 73.72 0.1K
14:45 73.72 73.72 73.72 73.72 0.0K
14:50 73.78 73.78 73.78 73.78 0.0K
14:55 73.78 73.78 73.78 73.78 0.0K
15:00 73.72 73.72 73.71 73.71 0.0K
15:05 73.82 73.82 73.82 73.82 0.0K
15:10 73.82 73.82 73.82 73.82 0.0K
15:15 73.50 73.60 73.50 73.60 0.3K
15:20 73.83 73.83 73.81 73.81 0.0K
15:25 73.80 73.84 73.80 73.83 0.0K
15:30 73.83 73.83 73.83 73.83 0.1K
15:35 73.83 73.83 73.83 73.83 0.0K
15:40 73.83 73.83 73.83 73.83 0.0K
15:45 73.84 73.84 73.84 73.84 0.0K
15:50 73.84 73.97 73.84 73.97 0.0K
15:55 73.98 73.98 73.98 73.98 0.0K
16:00 73.98 73.98 73.98 73.98 0.0K
16:05 73.98 73.98 73.98 73.98 0.0K
16:10 74.01 74.48 74.01 74.48 0.0K
16:15 74.46 74.46 73.77 73.78 0.1K
16:20 73.84 73.84 73.84 73.84 0.0K
16:30 73.80 73.80 73.78 73.78 0.0K
16:35 73.73 73.73 73.73 73.73 0.0K
16:40 74.30 74.30 74.30 74.30 0.0K
16:45 74.40 74.40 74.40 74.40 0.0K
16:50 74.40 74.40 74.40 74.40 0.0K
16:55 74.39 74.39 74.39 74.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles