Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.29
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 72.80 73.44 72.80 73.40 0.1K
10:10 73.39 73.39 73.39 73.39 0.0K
10:15 73.39 73.40 73.39 73.40 0.0K
10:20 73.40 73.40 73.39 73.39 0.0K
10:25 73.39 73.39 72.84 72.84 0.0K
10:35 72.60 72.60 72.60 72.60 0.1K
10:40 72.53 72.53 72.53 72.53 0.0K
10:45 72.97 72.97 72.97 72.97 0.0K
10:50 72.98 72.98 72.98 72.98 0.0K
10:55 72.98 72.98 72.98 72.98 0.0K
11:00 72.48 72.48 72.48 72.48 0.1K
11:10 72.49 72.49 72.49 72.49 0.0K
11:20 72.63 72.63 72.63 72.63 0.0K
11:25 72.50 72.50 72.50 72.50 0.0K
11:35 72.48 72.48 72.48 72.48 0.0K
11:40 72.48 72.95 72.48 72.95 0.0K
11:45 73.00 73.00 73.00 73.00 0.0K
11:50 72.99 73.00 72.80 72.80 0.0K
11:55 72.80 72.80 72.65 72.65 0.0K
12:00 72.63 72.64 72.63 72.64 0.0K
12:05 72.51 72.51 72.51 72.51 0.0K
12:10 72.52 72.64 72.52 72.64 0.0K
12:15 72.65 73.00 72.64 73.00 0.1K
12:20 73.38 73.38 73.38 73.38 0.0K
12:25 73.40 73.40 73.40 73.40 0.0K
12:30 72.83 72.83 72.83 72.83 0.0K
12:35 72.84 72.84 72.84 72.84 0.0K
12:40 73.00 73.00 73.00 73.00 0.0K
12:45 73.03 73.03 73.02 73.02 0.0K
12:50 73.02 73.02 72.84 72.84 0.0K
12:55 73.03 73.03 73.03 73.03 0.0K
13:00 72.86 72.86 72.86 72.86 0.0K
13:05 72.86 73.41 72.86 73.41 0.1K
13:10 73.21 73.21 73.21 73.21 0.0K
13:15 73.21 73.21 73.21 73.21 0.0K
13:25 73.21 73.21 73.21 73.21 0.0K
13:30 73.22 73.41 73.21 73.21 0.0K
13:35 73.40 73.40 73.20 73.20 0.0K
13:45 73.07 73.07 73.07 73.07 0.0K
13:50 73.15 73.15 73.15 73.15 0.0K
13:55 73.17 73.37 73.17 73.37 0.0K
14:00 73.38 73.39 73.38 73.38 0.0K
14:05 73.39 73.41 73.38 73.38 0.0K
14:10 73.40 73.40 72.48 72.78 0.8K
14:15 72.65 72.65 72.50 72.50 0.0K
14:30 72.70 72.70 72.59 72.59 0.0K
14:40 72.73 72.73 72.73 72.73 0.0K
14:45 72.61 72.83 72.61 72.83 0.3K
14:50 73.23 73.23 73.15 73.15 0.0K
14:55 73.24 73.24 73.24 73.24 0.0K
15:00 73.24 73.32 73.24 73.32 0.2K
15:05 73.32 73.32 73.24 73.24 0.4K
15:10 73.31 73.32 73.15 73.15 0.1K
15:20 73.16 73.16 73.15 73.16 0.0K
15:25 73.15 73.16 73.15 73.15 0.0K
15:30 73.16 73.16 73.16 73.16 0.0K
15:35 73.32 73.49 73.32 73.49 0.1K
15:40 73.48 73.48 73.16 73.16 0.0K
15:45 73.48 73.48 72.84 72.84 0.5K
16:00 72.87 72.91 72.87 72.91 0.0K
16:05 72.91 72.91 72.91 72.91 0.0K
16:10 72.91 72.91 72.91 72.91 0.0K
16:15 72.87 72.90 72.87 72.90 0.0K
16:20 72.91 72.91 72.91 72.91 0.0K
16:35 72.90 72.90 72.90 72.90 0.0K
16:45 72.91 72.91 72.90 72.90 0.0K
16:50 72.90 72.91 72.90 72.91 0.0K
16:55 72.84 72.84 72.84 72.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles