Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.29
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 70.90 70.91 70.90 70.91 0.0K
10:05 70.91 70.91 70.91 70.91 0.0K
10:10 70.93 70.93 70.93 70.93 0.0K
10:15 70.93 70.93 70.93 70.93 0.4K
10:25 70.97 70.97 70.97 70.97 0.0K
10:30 70.97 70.97 70.97 70.97 0.0K
10:35 70.98 70.98 70.98 70.98 0.0K
10:40 70.98 70.98 70.98 70.98 0.0K
10:45 70.98 70.98 70.98 70.98 0.0K
10:50 70.98 70.98 70.98 70.98 0.0K
10:55 70.97 70.97 70.97 70.97 0.0K
11:00 70.96 70.96 70.96 70.96 0.0K
11:05 70.96 70.96 70.96 70.96 0.0K
11:10 70.95 70.95 70.91 70.95 0.1K
11:15 70.95 70.95 70.95 70.95 0.0K
11:20 70.95 70.96 70.95 70.96 0.0K
11:25 70.96 70.96 70.96 70.96 0.0K
11:30 70.96 70.96 70.96 70.96 0.0K
11:35 70.97 70.97 70.97 70.97 0.0K
11:40 70.97 70.97 70.97 70.97 0.0K
11:45 70.97 70.97 70.97 70.97 0.0K
11:50 70.97 70.97 70.97 70.97 0.0K
11:55 70.97 70.97 70.97 70.97 0.1K
12:00 70.97 70.97 70.97 70.97 0.0K
12:05 70.97 70.97 70.97 70.97 0.0K
12:10 70.97 70.97 70.97 70.97 0.0K
12:15 70.97 70.97 70.97 70.97 0.0K
12:20 70.97 70.97 70.97 70.97 0.0K
12:25 70.97 70.97 70.97 70.97 0.0K
12:30 70.97 70.97 70.95 70.95 0.0K
12:35 70.95 70.95 70.95 70.95 0.0K
12:40 70.95 70.95 70.91 70.95 0.0K
12:45 70.95 70.95 70.95 70.95 0.0K
12:50 70.95 70.95 70.95 70.95 0.0K
12:55 70.95 70.96 70.91 70.96 0.1K
13:00 70.97 70.97 70.95 70.95 0.0K
13:05 70.97 70.97 70.97 70.97 0.0K
13:10 70.97 70.97 70.97 70.97 0.0K
13:15 70.97 70.98 70.97 70.98 0.1K
13:20 70.99 70.99 70.99 70.99 0.1K
13:25 70.99 70.99 70.91 70.91 0.1K
13:30 70.99 70.99 70.99 70.99 0.0K
13:35 71.00 71.00 71.00 71.00 0.0K
13:40 71.00 71.00 71.00 71.00 0.0K
13:45 71.00 71.00 71.00 71.00 0.0K
13:50 71.00 71.00 71.00 71.00 0.0K
13:55 71.00 71.00 71.00 71.00 0.0K
14:00 71.00 71.30 71.00 71.30 1.1K
14:05 71.30 71.30 71.30 71.30 0.0K
14:10 70.80 71.10 70.80 71.10 0.2K
14:15 71.08 71.12 71.08 71.12 0.0K
14:20 71.12 71.40 71.12 71.40 0.1K
14:25 71.40 71.50 71.40 71.50 0.0K
14:30 71.50 71.50 71.50 71.50 0.0K
14:35 71.50 71.50 71.50 71.50 0.0K
14:40 71.50 71.50 71.50 71.50 0.0K
14:45 71.91 71.91 71.34 71.34 0.0K
14:50 71.34 71.34 71.34 71.34 0.0K
14:55 71.35 71.35 71.35 71.35 0.0K
15:00 71.35 71.35 71.35 71.35 0.0K
15:05 71.35 71.35 71.35 71.35 0.0K
15:10 71.35 71.35 71.35 71.35 0.0K
15:15 71.90 71.90 71.34 71.34 0.0K
15:20 71.34 71.34 71.34 71.34 0.0K
15:25 71.34 71.88 71.34 71.88 0.0K
15:30 72.00 72.28 72.00 72.28 0.0K
15:35 72.28 72.28 72.28 72.28 0.0K
15:40 72.28 72.30 72.28 72.30 0.0K
15:45 72.30 72.80 72.30 72.69 0.4K
15:50 72.69 72.70 72.69 72.70 0.2K
15:55 72.70 72.72 72.70 72.70 0.2K
16:00 72.70 73.50 71.75 73.49 1.4K
16:05 73.49 73.49 73.02 73.02 0.2K
16:10 73.19 73.24 72.31 73.19 0.4K
16:15 73.19 73.19 73.19 73.19 0.2K
16:20 73.19 73.19 73.14 73.18 0.2K
16:25 73.18 73.18 72.32 73.18 0.2K
16:30 73.18 73.19 72.91 73.04 0.3K
16:35 73.04 73.45 72.43 73.40 0.4K
16:40 73.38 73.38 72.30 72.30 0.4K
16:45 72.86 73.29 72.71 72.72 0.1K
16:50 72.72 72.72 72.72 72.72 0.0K
16:55 72.72 72.72 72.72 72.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles