Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 69.40 69.41 69.40 69.41 0.0K
10:05 69.42 69.42 69.42 69.42 0.0K
10:10 69.42 69.84 69.41 69.84 0.1K
10:20 70.25 70.25 70.25 70.25 0.0K
10:25 70.25 70.27 70.05 70.05 0.0K
10:30 69.49 69.50 69.42 69.42 0.4K
10:35 69.49 69.49 69.49 69.49 0.0K
10:40 69.50 69.50 69.50 69.50 0.0K
10:45 69.50 69.50 69.50 69.50 0.2K
10:50 69.50 69.50 69.50 69.50 0.0K
10:55 69.68 69.68 69.65 69.66 0.0K
11:00 69.80 69.80 69.80 69.80 0.0K
11:10 69.95 69.95 69.95 69.95 0.0K
11:15 69.92 70.10 69.84 70.10 0.0K
11:20 70.16 70.16 70.11 70.12 0.0K
11:25 70.00 70.00 69.78 69.78 0.1K
11:30 69.50 69.51 69.50 69.51 0.0K
11:35 69.73 69.73 69.73 69.73 0.0K
11:40 69.51 69.80 69.51 69.74 0.1K
11:45 69.65 69.65 69.65 69.65 0.0K
11:50 69.64 69.64 69.64 69.64 0.1K
11:55 69.66 69.66 69.66 69.66 0.0K
12:00 69.89 69.89 69.89 69.89 0.1K
12:05 69.89 69.89 69.89 69.89 0.0K
12:20 69.89 69.89 69.89 69.89 0.1K
12:25 69.89 69.89 69.89 69.89 0.0K
12:30 69.89 69.89 69.84 69.84 0.1K
12:40 69.84 69.84 69.84 69.84 0.0K
13:00 69.84 69.84 69.84 69.84 0.0K
13:05 69.84 69.84 69.84 69.84 0.0K
13:10 69.65 69.65 69.65 69.65 0.1K
13:15 69.89 69.89 69.86 69.86 0.0K
13:20 69.75 70.15 69.75 70.15 0.1K
13:25 69.96 69.96 69.92 69.92 0.0K
13:30 70.14 70.14 70.14 70.14 0.0K
13:35 70.11 70.11 70.11 70.11 0.0K
13:40 70.11 70.11 70.11 70.11 0.0K
13:55 70.16 70.16 70.12 70.12 0.1K
14:05 70.25 70.45 70.25 70.45 0.0K
14:10 70.45 70.45 70.10 70.10 0.2K
14:15 70.23 70.23 70.23 70.23 0.0K
14:20 70.23 70.23 70.23 70.23 0.0K
14:30 70.25 70.25 70.25 70.25 0.1K
14:35 70.38 70.41 70.38 70.41 0.0K
14:40 70.41 70.42 70.41 70.42 0.5K
14:45 70.41 70.41 70.41 70.41 0.1K
14:50 70.41 70.42 70.41 70.41 0.1K
14:55 70.25 70.26 70.25 70.25 0.0K
15:00 70.25 70.27 70.25 70.27 0.0K
15:05 70.27 70.27 70.27 70.27 0.0K
15:10 70.27 70.37 70.25 70.37 0.5K
15:15 70.37 70.37 70.25 70.25 0.0K
15:20 70.25 70.26 70.25 70.25 0.0K
15:25 70.25 70.35 70.25 70.25 0.0K
15:30 70.25 70.34 70.25 70.25 0.0K
15:35 70.25 70.35 70.25 70.25 0.1K
15:40 70.33 70.33 70.25 70.25 0.0K
15:45 70.25 70.26 70.25 70.25 0.0K
15:50 70.25 70.30 70.25 70.25 0.0K
15:55 70.25 70.25 70.25 70.25 0.0K
16:00 70.25 70.33 70.25 70.25 0.1K
16:05 70.33 70.33 70.25 70.25 0.1K
16:10 70.25 70.25 70.25 70.25 0.0K
16:15 70.25 70.32 70.25 70.32 0.6K
16:20 70.32 70.32 70.32 70.32 0.0K
16:25 70.32 70.32 70.32 70.32 0.0K
16:30 70.33 70.33 70.25 70.25 0.1K
16:35 70.25 70.25 70.25 70.25 0.0K
16:40 70.25 70.25 70.25 70.25 0.0K
16:45 70.25 70.38 70.25 70.25 0.1K
16:50 70.25 70.38 70.25 70.25 0.0K
16:55 70.40 70.40 70.40 70.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles