Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 69.90 69.90 69.90 69.90 0.1K
10:05 70.37 70.37 70.37 70.37 0.0K
10:10 70.38 70.38 70.38 70.38 0.0K
10:15 70.38 70.38 69.48 69.81 0.5K
10:20 69.27 69.80 69.11 69.12 0.0K
10:25 69.12 69.23 68.97 69.13 0.0K
10:30 68.96 69.14 68.80 68.80 0.0K
10:35 68.80 69.10 68.80 68.85 0.0K
10:40 68.85 68.92 68.80 68.81 0.0K
10:45 68.92 68.92 68.81 68.92 0.0K
10:50 68.82 69.11 68.82 69.04 0.1K
10:55 69.04 69.05 68.83 68.83 0.0K
11:00 68.92 68.92 68.30 68.48 0.5K
11:05 68.67 68.77 68.50 68.58 0.1K
11:10 68.58 68.73 68.58 68.58 0.0K
11:15 68.58 68.80 68.58 68.80 0.1K
11:20 68.75 68.80 68.60 68.65 0.1K
11:25 68.63 68.77 68.62 68.64 0.0K
11:30 68.64 68.80 68.64 68.74 0.0K
11:35 68.65 68.78 68.61 68.75 0.0K
11:40 68.75 68.81 68.70 68.70 0.1K
11:45 68.71 68.83 68.71 68.71 0.0K
11:50 68.71 68.84 68.71 68.71 0.0K
11:55 68.83 68.84 68.71 68.74 0.0K
12:00 68.74 68.85 68.74 68.74 0.0K
12:05 68.74 68.85 68.71 68.71 0.0K
12:10 68.71 68.84 68.71 68.83 0.0K
12:15 68.72 68.87 68.71 68.71 0.2K
12:20 68.71 68.91 68.71 68.86 0.0K
12:25 68.87 68.94 68.86 68.94 0.0K
12:30 68.86 68.94 68.86 68.87 0.0K
12:35 68.94 69.05 68.87 69.01 0.1K
12:40 69.01 69.14 69.01 69.02 0.1K
12:45 69.01 69.13 69.01 69.12 0.0K
12:50 69.01 69.13 69.01 69.02 0.0K
12:55 69.02 69.13 69.01 69.01 0.0K
13:00 69.01 69.26 69.01 69.14 0.1K
13:05 69.14 69.34 69.14 69.14 0.0K
13:10 69.16 69.59 69.14 69.14 0.0K
13:15 69.14 69.55 69.14 69.15 0.0K
13:20 69.50 69.50 69.15 69.19 0.0K
13:25 69.17 69.60 69.17 69.43 0.0K
13:30 69.43 69.59 69.43 69.43 0.0K
13:35 69.55 69.57 69.43 69.56 0.0K
13:40 69.43 69.59 69.43 69.45 0.0K
13:45 69.45 69.58 69.45 69.45 0.1K
13:50 69.45 69.58 69.45 69.45 0.1K
13:55 69.52 69.52 69.45 69.46 0.0K
14:00 69.45 69.52 69.45 69.46 0.0K
14:05 69.45 69.56 69.45 69.52 0.0K
14:10 69.59 69.60 69.46 69.57 0.0K
14:15 69.46 69.59 69.45 69.45 0.0K
14:20 69.45 69.57 69.45 69.45 0.0K
14:25 69.44 69.53 69.25 69.25 0.1K
14:30 69.40 69.40 69.17 69.17 0.0K
14:35 69.17 69.31 69.13 69.13 0.4K
14:40 69.13 69.17 69.12 69.12 0.0K
14:45 69.12 69.17 69.12 69.17 0.0K
14:50 69.12 69.17 69.12 69.12 0.1K
14:55 69.12 69.28 69.12 69.18 0.2K
15:00 69.34 69.34 69.17 69.17 0.0K
15:05 69.27 69.41 69.17 69.18 0.0K
15:10 69.17 69.34 69.17 69.28 0.0K
15:15 69.28 69.34 69.17 69.20 0.0K
15:20 69.20 69.60 69.20 69.60 0.1K
15:25 69.60 69.75 69.30 69.41 0.0K
15:30 69.41 69.52 69.17 69.17 0.0K
15:35 69.17 69.50 69.17 69.17 0.0K
15:40 69.31 69.31 69.15 69.27 0.0K
15:45 69.15 69.20 69.06 69.07 0.1K
15:50 69.19 69.20 69.06 69.06 0.0K
15:55 69.06 69.21 69.00 69.17 0.1K
16:00 69.01 69.16 69.00 69.00 0.1K
16:05 69.00 69.06 69.00 69.00 0.1K
16:10 68.90 69.05 68.88 68.88 0.0K
16:15 68.80 68.80 68.80 68.80 0.2K
16:25 68.85 68.85 68.85 68.85 0.0K
16:35 68.82 68.82 68.82 68.82 0.0K
16:40 68.81 68.81 68.81 68.81 0.0K
16:45 68.80 68.80 68.80 68.80 0.0K
16:50 69.12 69.12 69.12 69.12 0.0K
16:55 69.44 69.44 69.44 69.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles