Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:20 69.50 69.50 69.50 69.50 0.0K
10:25 69.50 69.50 69.50 69.50 0.0K
10:30 69.57 69.57 69.57 69.57 0.0K
10:35 69.57 70.20 69.57 70.20 0.0K
10:40 70.23 70.52 70.23 70.52 0.0K
10:45 70.52 70.52 70.52 70.52 0.0K
10:55 70.52 70.52 70.52 70.52 0.0K
11:10 70.50 70.50 69.98 69.98 0.1K
11:15 69.51 69.51 69.51 69.51 0.1K
11:20 70.06 70.06 70.06 70.06 0.2K
11:30 69.51 70.07 69.51 70.07 0.6K
11:45 70.14 70.14 70.14 70.14 0.0K
11:50 70.05 70.05 69.39 69.39 0.4K
11:55 69.36 69.36 68.71 68.71 0.1K
12:00 68.66 68.66 68.66 68.66 0.0K
12:05 68.56 68.56 68.56 68.56 0.0K
12:10 68.69 68.69 68.69 68.69 0.0K
12:15 68.71 68.71 68.71 68.71 0.1K
12:20 68.72 68.72 68.72 68.72 0.0K
12:25 68.88 68.88 68.88 68.88 0.0K
12:30 68.88 68.98 68.88 68.88 0.0K
12:35 68.71 69.15 68.70 69.11 0.0K
12:40 69.11 69.25 68.60 68.60 0.0K
12:45 68.60 68.80 68.60 68.60 0.1K
12:50 68.60 68.69 68.56 68.56 0.1K
12:55 68.56 68.67 68.56 68.61 0.1K
13:00 68.61 68.62 68.60 68.61 0.1K
13:05 68.61 68.69 68.60 68.60 0.0K
13:10 68.60 68.65 68.56 68.56 0.0K
13:15 68.56 68.66 68.56 68.58 0.0K
13:20 68.58 68.63 68.51 68.63 0.0K
13:25 68.64 68.71 68.51 68.53 0.0K
13:30 68.53 68.65 68.51 68.51 0.0K
13:35 68.51 68.54 68.51 68.54 0.0K
13:40 68.54 68.69 68.54 68.54 0.0K
13:45 68.54 68.61 68.51 68.51 0.0K
13:50 68.51 68.60 68.50 68.50 0.0K
13:55 68.50 68.53 68.50 68.53 0.1K
14:00 68.53 68.58 68.50 68.51 0.0K
14:05 68.51 68.81 68.51 68.66 0.2K
14:10 68.66 68.66 68.65 68.65 0.0K
14:15 68.65 68.80 68.65 68.65 0.0K
14:20 68.65 68.80 68.51 68.51 0.0K
14:25 68.51 68.72 68.51 68.51 0.0K
14:30 68.51 68.71 68.50 68.50 0.1K
14:35 68.50 68.50 68.50 68.50 0.0K
14:40 68.50 68.62 68.50 68.62 0.1K
14:45 68.63 68.76 68.60 68.60 0.0K
14:50 68.57 68.74 68.52 68.52 0.0K
14:55 68.52 68.69 68.52 68.58 0.0K
15:00 68.57 68.67 68.52 68.52 0.1K
15:05 68.52 68.67 68.52 68.52 0.0K
15:10 68.52 69.39 68.52 69.11 0.5K
15:15 69.09 69.16 69.07 69.07 0.0K
15:20 69.07 69.21 69.07 69.07 0.0K
15:25 69.07 69.07 69.07 69.07 0.0K
15:30 69.07 69.18 69.07 69.07 0.0K
15:35 69.07 69.21 69.07 69.07 0.0K
15:40 69.07 69.19 69.07 69.07 0.0K
15:45 69.07 69.18 69.07 69.18 0.0K
15:50 69.08 69.19 69.07 69.07 0.0K
15:55 69.07 69.17 69.07 69.07 0.0K
16:00 69.05 69.18 69.05 69.05 0.0K
16:05 69.05 69.11 69.05 69.05 0.1K
16:10 69.05 69.17 69.05 69.05 0.1K
16:15 69.05 69.12 69.05 69.05 0.0K
16:20 69.05 69.05 69.05 69.05 0.0K
16:25 69.08 69.13 69.08 69.08 0.0K
16:30 69.08 69.13 69.05 69.05 0.0K
16:35 69.05 69.05 69.05 69.05 0.0K
16:40 69.05 69.19 69.00 69.00 0.0K
16:45 69.00 69.19 69.00 69.00 0.0K
16:50 69.00 70.12 69.00 70.12 0.0K
16:55 68.50 68.50 68.50 68.50 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles