Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.19
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 65.82 65.82 65.67 65.67 0.0K
10:05 65.70 65.73 65.70 65.73 0.1K
10:15 65.74 65.74 65.74 65.74 0.0K
10:25 65.79 65.80 65.79 65.80 0.1K
10:40 65.85 65.86 65.85 65.86 0.0K
10:45 65.86 65.86 65.86 65.86 0.0K
10:55 65.84 65.84 65.84 65.84 0.0K
11:00 65.86 65.86 65.86 65.86 0.0K
11:10 65.86 65.86 65.81 65.81 0.0K
11:15 65.81 65.81 65.80 65.80 0.0K
11:20 65.80 65.80 65.80 65.80 0.0K
11:30 65.77 65.77 65.77 65.77 0.0K
11:35 65.77 65.81 65.77 65.81 0.0K
11:40 65.70 65.81 65.70 65.81 0.1K
11:45 65.82 65.82 65.82 65.82 0.0K
12:00 65.82 65.82 65.81 65.81 0.0K
12:10 65.70 65.70 65.70 65.70 0.1K
12:15 65.82 65.82 65.82 65.82 0.0K
12:25 65.82 65.82 65.82 65.82 0.0K
12:40 65.81 65.81 65.81 65.81 0.0K
12:50 65.81 65.81 65.81 65.81 0.0K
12:55 65.71 65.81 65.71 65.72 0.1K
13:00 65.81 65.82 65.81 65.82 0.0K
13:05 65.82 65.84 65.82 65.84 0.1K
13:10 65.85 65.85 65.85 65.85 0.0K
13:15 65.85 65.85 65.84 65.85 0.0K
13:20 65.85 65.85 65.85 65.85 0.0K
13:25 65.85 65.85 65.85 65.85 0.0K
13:30 65.85 65.85 65.85 65.85 0.0K
13:35 65.85 65.85 65.85 65.85 0.0K
13:40 65.85 65.98 65.85 65.98 0.2K
13:45 66.00 66.02 66.00 66.01 0.0K
13:50 66.00 66.00 65.99 66.00 0.0K
13:55 65.99 66.00 65.99 65.99 0.0K
14:00 65.99 65.99 65.98 65.99 0.0K
14:05 65.97 65.97 65.97 65.97 0.0K
14:10 65.98 65.99 65.97 65.97 0.0K
14:15 65.99 65.99 65.97 65.99 0.0K
14:20 65.99 65.99 65.97 65.97 0.0K
14:25 65.99 66.01 65.99 66.01 0.1K
14:30 66.01 66.02 66.01 66.02 0.0K
14:35 66.02 66.04 66.02 66.04 0.1K
14:40 66.04 66.04 66.04 66.04 0.0K
14:45 66.04 66.04 66.04 66.04 0.0K
14:50 66.04 66.04 66.04 66.04 0.0K
14:55 66.04 66.04 66.04 66.04 0.0K
15:00 66.04 66.04 66.04 66.04 0.0K
15:05 66.04 66.04 66.04 66.04 0.0K
15:10 66.04 66.04 66.03 66.03 0.0K
15:15 66.03 66.03 66.03 66.03 0.0K
15:20 66.03 66.10 66.03 66.10 0.0K
15:25 66.10 66.11 66.08 66.09 0.0K
15:30 66.09 66.10 66.09 66.10 0.0K
15:35 66.11 66.11 66.11 66.11 0.0K
15:40 66.11 66.25 66.09 66.25 0.0K
15:45 66.25 66.25 66.25 66.25 0.0K
15:50 66.25 66.25 66.25 66.25 0.0K
15:55 66.25 66.25 66.24 66.24 0.0K
16:00 66.24 66.25 66.24 66.25 0.1K
16:05 66.24 66.31 66.24 66.28 0.0K
16:10 66.28 66.28 66.26 66.26 0.0K
16:25 66.25 66.25 66.25 66.25 0.0K
16:45 66.25 66.26 66.25 66.26 0.0K
16:55 66.00 66.00 65.90 65.90 0.6K
17:00 65.75 65.75 65.72 65.72 0.4K
17:05 65.71 65.71 65.71 65.71 0.0K
17:10 66.22 66.22 66.22 66.22 0.1K
17:15 66.22 66.22 66.22 66.22 0.0K
17:30 66.26 66.26 66.26 66.26 0.0K
17:35 66.17 66.17 66.16 66.16 0.0K
17:40 66.02 66.02 66.02 66.02 0.0K
17:45 66.07 66.15 65.50 65.50 0.6K
17:55 65.50 65.50 65.50 65.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles