Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
160.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 148.24 148.24 148.24 148.24 0.0K
09:15 147.58 147.77 147.53 147.53 1.6K
09:16 147.81 147.81 147.63 147.63 0.6K
09:17 147.70 147.75 147.29 147.29 2.6K
09:18 146.72 146.92 146.72 146.92 3.0K
09:19 146.84 146.84 146.70 146.70 0.1K
09:20 146.79 146.79 146.49 146.49 1.1K
09:21 146.60 146.60 146.29 146.29 2.0K
09:22 146.37 146.69 146.37 146.69 1.9K
09:23 146.08 146.08 145.90 145.90 0.8K
09:24 145.54 145.85 145.54 145.85 0.2K
09:25 145.51 145.51 145.51 145.51 0.4K
09:26 145.51 145.51 145.51 145.51 0.4K
09:27 145.65 146.38 145.65 145.98 1.3K
09:28 146.39 146.40 146.39 146.40 0.6K
09:29 146.19 146.19 146.03 146.03 0.4K
09:30 146.27 146.27 146.27 146.27 0.0K
09:31 146.28 146.28 146.28 146.28 0.0K
09:33 146.27 146.54 146.27 146.54 0.1K
09:34 146.57 146.61 146.31 146.60 0.8K
09:35 146.63 146.63 146.62 146.62 0.1K
09:36 146.62 146.62 146.62 146.62 0.0K
09:39 146.84 146.84 146.84 146.84 0.0K
09:40 146.66 146.66 146.66 146.66 0.3K
09:41 146.88 146.88 146.88 146.88 0.0K
09:42 146.89 146.89 146.89 146.89 0.0K
09:43 146.90 146.90 146.90 146.90 1.1K
09:44 146.90 146.90 146.90 146.90 0.0K
09:45 146.90 146.90 146.90 146.90 0.1K
09:49 146.85 146.85 146.85 146.85 0.1K
09:51 146.74 146.95 146.74 146.95 0.1K
09:52 146.74 146.74 146.74 146.74 0.0K
09:53 146.68 146.68 146.68 146.68 0.5K
09:55 146.62 146.62 146.62 146.62 0.8K
09:56 146.98 146.98 146.98 146.98 0.5K
09:58 146.74 146.89 146.62 146.62 0.3K
09:59 146.32 146.32 146.32 146.32 1.0K
10:00 146.72 146.72 146.72 146.72 0.5K
10:01 146.70 146.70 146.70 146.70 0.0K
10:02 146.76 146.99 146.53 146.53 0.3K
10:03 146.53 146.53 146.53 146.53 0.2K
10:05 146.53 146.53 146.53 146.53 0.0K
10:07 146.96 146.96 146.89 146.89 1.1K
10:10 146.86 146.96 146.86 146.96 0.0K
10:11 146.68 146.68 146.68 146.68 0.2K
10:12 146.66 146.66 146.66 146.66 0.0K
10:13 146.66 146.66 146.66 146.66 0.1K
10:14 146.85 146.85 146.85 146.85 0.1K
10:15 147.00 147.00 147.00 147.00 0.9K
10:16 146.75 146.75 146.75 146.75 0.1K
10:17 146.90 146.90 146.90 146.90 0.0K
10:18 146.90 146.90 146.90 146.90 0.0K
10:23 146.75 146.75 146.75 146.75 0.2K
10:24 146.75 146.75 146.75 146.75 0.3K
10:25 146.55 146.55 146.55 146.55 0.2K
10:27 146.81 146.81 146.81 146.81 0.0K
10:28 146.82 146.82 146.82 146.82 2.0K
10:30 146.79 146.79 146.79 146.79 0.5K
10:31 146.60 146.85 146.60 146.60 0.1K
10:33 146.55 146.55 146.53 146.53 0.7K
10:35 146.64 146.64 146.64 146.64 0.4K
10:36 146.87 146.87 146.63 146.63 0.1K
10:37 146.53 146.53 146.53 146.53 0.4K
10:40 146.54 146.54 146.54 146.54 0.0K
10:43 146.53 146.53 146.53 146.53 0.1K
10:44 146.52 146.52 146.52 146.52 0.1K
10:45 146.50 146.50 146.50 146.50 0.1K
10:50 146.50 146.50 146.50 146.50 0.4K
10:53 146.50 146.50 146.50 146.50 0.1K
10:54 146.50 146.50 146.50 146.50 0.0K
10:56 146.50 146.50 146.50 146.50 0.0K
10:57 146.50 146.50 146.50 146.50 0.1K
10:58 146.50 146.50 146.50 146.50 0.1K
10:59 146.55 146.55 146.55 146.55 0.1K
11:00 146.60 146.60 146.60 146.60 0.3K
11:04 146.82 146.82 146.82 146.82 0.0K
11:11 146.82 146.82 146.82 146.82 0.1K
11:16 146.84 146.84 146.84 146.84 0.0K
11:20 146.71 146.71 146.71 146.71 0.0K
11:21 146.88 146.88 146.88 146.88 0.0K
11:26 146.75 146.75 146.75 146.75 0.2K
11:28 146.95 146.95 146.95 146.95 0.0K
11:29 147.00 148.50 147.00 148.40 10.0K
11:30 148.69 149.98 148.69 149.97 21.0K
11:31 149.16 149.16 147.89 148.00 3.4K
11:33 148.00 148.00 147.99 147.99 0.0K
11:35 147.99 147.99 147.99 147.99 0.0K
11:37 147.73 147.73 147.73 147.73 0.1K
11:45 148.00 148.00 148.00 148.00 0.1K
11:46 147.80 148.00 147.80 148.00 0.1K
11:49 148.00 148.00 148.00 148.00 0.0K
11:51 147.97 147.97 147.97 147.97 0.0K
11:52 147.97 147.97 147.97 147.97 0.0K
11:54 147.84 147.84 147.84 147.84 0.1K
12:01 147.84 147.84 147.84 147.84 0.0K
12:02 147.84 147.84 147.65 147.84 1.3K
12:04 148.00 148.59 148.00 148.59 2.9K
12:06 147.98 148.50 147.98 148.27 0.8K
12:07 148.00 148.00 148.00 148.00 0.7K
12:08 147.90 147.90 147.90 147.90 0.0K
12:09 147.90 147.90 147.90 147.90 1.0K
12:10 148.59 149.00 148.59 148.65 13.6K
12:11 148.99 149.10 148.71 148.71 14.8K
12:12 149.00 149.00 148.78 148.78 42.2K
12:13 149.25 149.33 149.00 149.32 9.6K
12:14 149.50 150.00 149.24 150.00 45.5K
12:15 150.00 150.00 149.60 149.99 41.4K
12:16 149.75 149.75 149.75 149.75 0.0K
12:17 149.97 150.99 149.97 150.99 59.2K
12:18 150.01 150.26 149.91 150.26 3.6K
12:19 150.26 150.35 149.85 150.35 1.8K
12:20 149.90 150.04 149.55 149.91 1.6K
12:21 149.77 149.90 149.77 149.90 4.4K
12:22 150.40 150.40 149.90 149.90 3.0K
12:23 149.90 150.58 149.90 150.10 3.6K
12:24 150.00 150.00 149.78 149.78 0.6K
12:25 149.75 149.75 149.75 149.75 0.5K
12:26 149.74 149.74 149.20 149.20 0.8K
12:27 149.21 149.21 149.21 149.21 0.1K
12:28 149.39 149.39 149.39 149.39 0.0K
12:29 149.39 150.50 149.39 150.50 14.2K
12:30 149.97 150.00 149.56 149.75 0.8K
12:32 149.75 149.75 149.75 149.75 0.4K
12:33 149.99 150.00 149.99 150.00 2.4K
12:34 150.00 150.00 150.00 150.00 0.6K
12:35 150.00 150.00 149.55 149.55 1.3K
12:37 149.66 149.99 149.66 149.99 1.8K
12:38 149.56 149.56 149.56 149.56 0.2K
12:39 149.93 149.93 149.93 149.93 0.0K
12:40 149.89 150.00 149.89 150.00 0.4K
12:42 149.99 149.99 149.99 149.99 1.1K
12:43 150.00 150.00 149.62 149.62 3.4K
12:44 149.54 149.54 149.33 149.33 5.0K
12:45 149.52 150.00 149.52 150.00 0.7K
12:46 150.00 150.00 150.00 150.00 2.1K
12:47 150.49 151.39 150.49 151.39 12.9K
12:48 151.89 152.00 149.79 149.98 52.3K
12:49 149.90 150.08 149.75 150.08 2.4K
12:51 150.00 150.00 150.00 150.00 0.0K
12:52 149.98 149.98 149.63 149.63 0.6K
12:53 149.80 149.80 149.63 149.63 0.1K
12:57 149.60 149.60 149.60 149.60 0.1K
12:58 149.50 149.50 149.50 149.50 0.1K
12:59 149.57 149.57 149.57 149.57 0.1K
13:00 149.27 149.27 149.20 149.20 0.0K
13:02 149.01 149.01 149.01 149.01 0.2K
13:05 149.19 149.20 149.10 149.10 0.0K
13:06 149.20 149.20 149.20 149.20 0.1K
13:07 149.20 149.20 149.20 149.20 0.3K
13:08 149.00 149.00 149.00 149.00 0.2K
13:11 148.75 148.75 148.75 148.75 1.8K
13:12 148.75 148.75 148.66 148.66 0.2K
13:13 148.58 148.58 148.55 148.55 1.2K
13:14 148.55 148.55 148.55 148.55 0.0K
13:15 148.55 148.70 148.55 148.60 0.1K
13:16 148.70 148.83 148.70 148.83 0.4K
13:17 149.01 149.28 149.01 149.28 1.0K
13:20 149.16 149.16 149.16 149.16 0.9K
13:21 149.30 149.30 149.30 149.30 0.1K
13:22 149.16 149.16 149.16 149.16 0.2K
13:23 149.16 149.16 149.16 149.16 0.4K
13:28 149.00 149.00 148.60 148.60 2.7K
13:30 148.97 148.97 148.97 148.97 0.0K
13:33 149.04 149.04 149.04 149.04 0.5K
13:34 149.16 149.16 149.16 149.16 0.3K
13:35 149.13 149.13 148.81 148.81 0.0K
13:36 149.19 149.19 149.19 149.19 0.2K
13:37 149.16 149.16 149.16 149.16 0.1K
13:40 149.35 149.83 149.35 149.83 3.0K
13:41 149.90 150.00 149.52 149.52 3.6K
13:42 150.00 150.79 150.00 150.59 21.7K
13:43 151.00 151.20 150.96 151.20 35.0K
13:44 150.81 152.00 150.70 152.00 9.6K
13:45 151.45 151.45 149.80 149.80 12.7K
13:46 150.24 150.58 149.98 149.98 1.5K
13:47 150.18 150.18 149.70 149.98 1.6K
13:48 149.97 150.00 149.70 149.89 1.5K
13:49 149.89 149.95 149.51 149.51 2.6K
13:50 149.50 149.60 149.50 149.60 1.5K
13:52 149.53 149.53 149.53 149.53 0.2K
13:58 149.87 149.87 149.87 149.87 0.0K
13:59 149.55 149.55 149.53 149.53 0.4K
14:00 149.50 149.50 149.50 149.50 0.2K
14:02 149.30 149.30 149.30 149.30 0.3K
14:03 149.42 149.42 149.42 149.42 0.0K
14:04 148.91 148.91 148.91 148.91 1.1K
14:05 148.55 148.59 148.55 148.59 1.0K
14:06 148.83 148.83 148.83 148.83 0.7K
14:07 148.94 148.94 148.76 148.76 0.1K
14:09 148.94 148.94 148.90 148.90 0.1K
14:10 149.00 149.00 149.00 149.00 0.6K
14:11 149.58 149.58 149.58 149.58 8.0K
14:12 150.00 151.00 149.84 151.00 10.8K
14:13 151.00 151.25 150.61 150.61 1.9K
14:14 150.61 150.61 150.61 150.61 0.1K
14:15 150.35 152.00 150.35 152.00 12.3K
14:16 152.57 153.00 151.59 151.59 15.6K
14:17 151.59 151.59 150.76 150.77 1.3K
14:18 150.62 151.20 150.62 151.20 2.5K
14:19 150.93 151.46 150.93 151.00 1.6K
14:20 150.76 150.76 150.76 150.76 0.0K
14:21 151.00 151.00 151.00 151.00 0.1K
14:22 150.66 150.66 150.21 150.21 1.0K
14:23 150.21 150.21 150.15 150.18 0.8K
14:25 150.19 150.19 150.19 150.19 0.0K
14:28 150.49 150.69 150.49 150.69 0.5K
14:30 150.37 150.37 150.31 150.31 0.2K
14:31 150.30 150.50 150.30 150.50 0.5K
14:34 150.50 151.00 150.50 151.00 4.2K
14:35 151.01 151.96 150.95 151.96 5.7K
14:36 151.98 152.63 151.98 152.01 5.8K
14:37 152.89 152.99 150.79 150.79 22.3K
14:38 150.79 151.45 150.79 151.45 6.1K
14:39 152.00 152.00 152.00 152.00 1.1K
14:40 151.80 151.80 151.80 151.80 0.1K
14:41 151.52 151.52 151.00 151.00 3.2K
14:42 150.79 150.79 150.79 150.79 0.0K
14:43 151.00 151.00 150.84 150.84 0.8K
14:44 151.00 151.24 151.00 151.00 0.1K
14:45 151.24 151.24 151.24 151.24 0.4K
14:47 151.20 151.21 151.00 151.00 0.5K
14:48 151.43 151.43 151.00 151.00 6.6K
14:49 150.72 150.72 150.72 150.72 0.2K
14:50 150.75 150.75 150.56 150.72 1.6K
14:51 150.70 150.70 150.60 150.60 0.1K
14:52 150.70 150.70 150.56 150.56 0.3K
14:53 150.60 150.60 150.50 150.50 0.6K
14:55 150.50 150.50 150.50 150.50 0.1K
14:56 150.28 150.28 150.27 150.27 0.0K
14:57 150.27 150.27 150.27 150.27 0.0K
14:59 150.15 150.16 150.15 150.16 0.5K
15:01 150.20 150.20 149.91 149.91 0.6K
15:02 149.80 149.84 149.80 149.84 0.0K
15:03 149.75 149.75 149.75 149.75 0.1K
15:04 149.70 149.70 149.70 149.70 0.1K
15:05 149.71 149.71 149.71 149.71 0.1K
15:06 149.73 149.73 149.73 149.73 0.0K
15:07 149.66 149.99 149.66 149.77 0.4K
15:09 150.58 151.50 150.58 151.45 8.9K
15:10 151.45 152.65 151.25 151.83 7.0K
15:11 151.48 151.48 151.10 151.10 3.3K
15:12 151.46 152.17 151.46 151.99 54.1K
15:13 151.53 152.00 151.35 151.35 1.9K
15:14 151.19 151.54 150.94 151.47 0.2K
15:15 151.61 151.68 151.29 151.59 2.5K
15:16 151.59 151.59 150.86 150.86 1.1K
15:17 151.41 151.41 151.00 151.00 2.0K
15:18 151.31 151.38 151.31 151.38 1.1K
15:19 151.03 151.67 151.03 151.67 0.4K
15:20 151.67 151.94 151.67 151.94 3.8K
15:21 151.65 151.65 150.99 150.99 2.9K
15:22 150.80 150.80 150.75 150.75 1.0K
15:23 150.65 151.00 150.65 151.00 32.2K
15:24 151.01 151.01 150.50 151.00 2.5K
15:25 150.50 150.50 150.27 150.27 1.4K
15:26 150.00 150.00 149.75 149.75 10.6K
15:27 149.75 150.00 149.75 150.00 1.9K
15:28 150.00 150.20 149.70 149.70 3.2K
15:29 149.90 151.27 149.77 151.27 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles