Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
160.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 147.23 147.23 147.23 147.23 0.5K
09:15 147.30 147.60 147.07 147.07 2.8K
09:16 147.43 147.43 147.43 147.43 0.0K
09:17 146.30 146.74 146.30 146.70 0.5K
09:18 146.55 146.55 146.55 146.55 1.4K
09:19 146.56 146.56 146.50 146.50 0.1K
09:20 146.21 146.46 146.21 146.46 0.2K
09:21 146.14 146.14 146.14 146.14 0.0K
09:22 146.38 146.38 146.13 146.13 0.0K
09:23 146.15 146.15 146.15 146.15 0.1K
09:24 146.39 146.39 146.16 146.30 0.2K
09:25 146.10 146.10 146.10 146.10 1.5K
09:26 146.25 146.25 146.25 146.25 0.1K
09:27 145.94 146.12 145.94 146.12 1.5K
09:29 146.12 146.12 146.12 146.12 0.0K
09:30 146.00 146.00 146.00 146.00 0.6K
09:31 146.15 146.69 146.15 146.69 0.9K
09:32 146.37 146.45 146.37 146.45 0.1K
09:34 146.57 146.57 146.51 146.51 0.5K
09:36 146.51 146.51 146.51 146.51 0.1K
09:37 146.40 146.40 146.30 146.30 0.1K
09:38 146.48 146.48 146.48 146.48 0.0K
09:39 146.47 146.47 146.47 146.47 0.0K
09:40 146.47 146.47 146.47 146.47 0.0K
09:43 146.30 146.30 146.30 146.30 0.0K
09:45 146.35 146.35 146.35 146.35 0.3K
09:46 146.40 146.40 146.40 146.40 0.1K
09:47 146.32 146.32 146.32 146.32 0.0K
09:49 146.35 146.35 146.35 146.35 0.1K
09:51 146.14 147.00 146.14 147.00 1.9K
09:52 146.56 147.03 146.51 147.03 1.1K
09:53 146.60 146.60 146.60 146.60 0.1K
09:54 147.00 147.00 147.00 147.00 0.4K
09:56 146.96 146.96 146.86 146.86 0.2K
09:57 146.86 146.86 146.86 146.86 0.1K
09:59 147.16 147.16 147.16 147.16 0.3K
10:00 147.37 147.37 147.37 147.37 0.7K
10:01 147.29 147.29 147.29 147.29 0.0K
10:03 146.97 146.97 146.97 146.97 0.1K
10:04 146.97 147.26 146.97 147.26 0.7K
10:07 147.27 147.27 147.27 147.27 0.0K
10:09 146.86 146.86 146.86 146.86 0.3K
10:10 146.86 146.86 146.86 146.86 0.2K
10:12 146.53 146.53 146.05 146.05 0.0K
10:13 146.39 146.39 146.04 146.04 0.5K
10:15 146.03 146.03 146.03 146.03 0.1K
10:17 146.20 146.20 146.20 146.20 0.1K
10:18 146.03 146.03 146.03 146.03 0.5K
10:20 146.26 146.26 146.26 146.26 3.3K
10:21 146.24 146.24 146.24 146.24 0.1K
10:23 146.50 146.50 146.50 146.50 0.1K
10:24 146.83 146.83 146.83 146.83 0.0K
10:26 146.55 146.55 146.55 146.55 0.2K
10:27 146.55 146.55 146.50 146.50 1.3K
10:29 146.50 146.50 146.50 146.50 0.2K
10:33 146.81 146.81 146.81 146.81 0.5K
10:35 146.50 146.50 146.30 146.30 0.6K
10:36 146.61 146.61 146.61 146.61 0.0K
10:38 146.60 146.63 146.36 146.63 0.2K
10:39 146.36 146.36 146.36 146.36 0.2K
10:40 146.36 146.36 146.36 146.36 0.1K
10:41 146.39 146.39 146.25 146.25 0.1K
10:44 145.91 145.91 145.91 145.91 1.6K
10:45 146.00 146.28 146.00 146.28 0.2K
10:49 145.81 145.81 145.81 145.81 0.0K
10:50 146.27 146.29 146.27 146.29 0.7K
10:52 146.00 146.00 146.00 146.00 0.1K
11:00 146.30 146.30 146.30 146.30 1.1K
11:02 146.40 146.40 146.19 146.19 0.1K
11:06 146.13 146.13 146.02 146.02 0.1K
11:09 146.03 146.03 146.03 146.03 0.0K
11:12 146.03 146.03 146.03 146.03 0.1K
11:15 146.00 146.00 146.00 146.00 0.2K
11:17 145.93 146.28 145.93 146.28 0.3K
11:18 146.30 146.30 146.30 146.30 1.0K
11:19 146.30 146.30 146.30 146.30 0.0K
11:20 146.06 146.06 146.06 146.06 0.1K
11:27 145.90 145.90 145.79 145.79 0.4K
11:28 145.71 145.71 145.71 145.71 0.1K
11:33 145.98 145.98 145.98 145.98 0.8K
11:35 145.80 145.80 145.80 145.80 1.2K
11:36 145.89 145.89 145.70 145.70 1.0K
11:37 145.70 145.70 145.70 145.70 0.3K
11:38 145.66 145.66 145.66 145.66 0.1K
11:40 145.66 145.66 145.66 145.66 0.1K
11:46 145.66 145.66 145.66 145.66 0.0K
11:47 145.70 145.70 145.70 145.70 0.2K
11:49 145.70 145.70 145.70 145.70 0.0K
11:53 146.11 146.99 146.11 146.75 4.4K
11:54 146.98 147.00 146.96 147.00 1.4K
11:55 147.00 147.50 147.00 147.45 8.8K
11:56 147.40 148.24 147.40 147.90 7.7K
11:57 147.90 147.90 146.85 146.85 4.8K
11:58 146.80 146.80 146.80 146.80 0.0K
12:01 146.74 146.80 146.74 146.80 0.1K
12:02 146.80 146.80 146.80 146.80 0.0K
12:03 146.52 146.52 146.49 146.49 0.1K
12:04 146.21 146.21 144.60 144.60 85.4K
12:05 145.05 145.73 145.05 145.69 3.1K
12:06 145.32 145.34 145.32 145.34 0.0K
12:07 145.64 145.64 145.59 145.59 0.1K
12:09 145.02 145.02 145.02 145.02 0.6K
12:11 145.30 145.30 145.00 145.00 1.6K
12:13 145.00 145.00 145.00 145.00 0.0K
12:14 145.19 145.19 145.19 145.19 0.0K
12:15 145.00 145.00 145.00 145.00 0.1K
12:16 145.00 145.00 145.00 145.00 0.0K
12:17 145.00 145.00 145.00 145.00 0.0K
12:19 144.99 144.99 144.99 144.99 0.0K
12:20 144.99 144.99 144.90 144.90 0.2K
12:22 145.16 145.16 145.16 145.16 0.1K
12:24 145.00 145.00 145.00 145.00 0.1K
12:25 145.00 145.00 145.00 145.00 0.4K
12:27 145.00 145.00 145.00 145.00 0.0K
12:32 144.85 144.85 144.85 144.85 0.0K
12:33 145.00 145.00 145.00 145.00 0.1K
12:35 145.00 145.00 145.00 145.00 0.0K
12:43 144.60 144.60 144.60 144.60 1.1K
12:46 144.83 145.00 144.83 145.00 0.0K
12:47 144.80 144.80 144.80 144.80 0.5K
12:49 145.00 145.19 145.00 145.19 0.3K
12:50 145.20 145.24 145.20 145.20 0.3K
12:51 145.20 145.20 145.20 145.20 3.0K
12:52 145.20 145.24 145.20 145.24 1.3K
12:53 145.74 145.74 145.74 145.74 2.2K
12:57 145.68 145.68 145.68 145.68 0.1K
12:58 145.33 145.33 145.33 145.33 0.0K
12:59 145.34 145.34 145.34 145.34 0.1K
13:01 145.20 145.52 145.20 145.52 0.2K
13:03 145.51 145.51 145.51 145.51 0.0K
13:09 145.51 145.51 145.51 145.51 0.1K
13:13 145.16 145.16 145.16 145.16 0.0K
13:14 145.45 145.45 145.45 145.45 0.0K
13:16 145.00 145.00 145.00 145.00 1.9K
13:18 144.68 144.68 144.68 144.68 0.0K
13:19 144.99 144.99 144.94 144.94 0.0K
13:21 144.94 144.94 144.94 144.94 0.0K
13:24 144.90 144.90 144.90 144.90 0.0K
13:29 144.90 145.09 144.90 145.09 0.0K
13:30 144.90 144.90 144.90 144.90 10.2K
13:32 144.90 144.90 144.90 144.90 5.0K
13:35 145.02 145.02 145.02 145.02 1.1K
13:40 145.03 145.03 145.03 145.03 0.0K
13:42 145.02 145.02 145.02 145.02 0.6K
13:43 145.24 146.24 145.24 146.24 11.6K
13:44 145.77 145.77 145.77 145.77 0.0K
13:47 145.57 145.57 145.50 145.50 5.9K
13:48 145.37 145.37 145.35 145.35 0.0K
13:52 145.35 145.35 145.35 145.35 0.1K
14:00 145.35 145.35 145.35 145.35 0.0K
14:02 145.12 145.12 145.12 145.12 0.0K
14:03 145.35 145.35 145.35 145.35 0.0K
14:04 145.34 145.34 145.34 145.34 0.0K
14:05 145.34 145.34 145.34 145.34 0.1K
14:07 145.20 145.49 145.20 145.49 0.5K
14:11 145.68 145.68 145.68 145.68 0.1K
14:13 145.50 145.69 145.50 145.69 0.1K
14:16 145.53 145.53 144.98 145.15 6.4K
14:18 145.15 145.42 145.15 145.42 0.5K
14:19 145.48 145.48 144.83 144.83 2.0K
14:20 145.00 145.44 144.75 145.01 4.6K
14:21 145.00 145.37 145.00 145.19 1.2K
14:22 145.00 145.00 145.00 145.00 0.0K
14:23 145.16 145.16 144.99 144.99 0.0K
14:25 145.26 145.41 145.13 145.13 0.1K
14:26 145.31 145.31 145.31 145.31 0.0K
14:27 144.72 144.72 144.72 144.72 1.5K
14:29 144.50 144.50 144.50 144.50 1.6K
14:30 144.50 144.50 144.50 144.50 0.0K
14:33 144.40 144.40 144.40 144.40 0.1K
14:37 143.92 143.92 143.92 143.92 1.7K
14:38 143.50 143.50 143.41 143.41 3.4K
14:39 143.84 143.84 143.10 143.10 2.3K
14:40 143.68 143.68 143.68 143.68 0.0K
14:41 143.31 143.31 143.31 143.31 0.1K
14:42 143.30 143.63 143.30 143.62 1.0K
14:43 143.59 143.59 143.59 143.59 0.0K
14:44 143.50 143.50 143.50 143.50 0.2K
14:46 143.85 143.85 143.81 143.81 0.1K
14:47 143.81 143.81 143.81 143.81 0.1K
14:48 143.79 143.79 143.79 143.79 0.0K
14:50 143.85 143.85 143.85 143.85 1.8K
14:52 143.94 143.94 143.94 143.94 0.0K
14:53 143.88 143.88 143.88 143.88 0.1K
14:55 143.88 143.88 143.88 143.88 0.1K
14:56 143.90 143.90 143.90 143.90 0.0K
14:57 143.95 144.07 143.95 144.07 1.2K
14:58 144.00 144.00 144.00 144.00 0.1K
14:59 144.00 144.00 144.00 144.00 0.0K
15:00 144.00 144.00 144.00 144.00 0.0K
15:02 143.99 143.99 143.72 143.72 0.1K
15:05 143.79 144.28 143.76 143.76 5.2K
15:06 143.73 143.74 143.72 143.72 0.2K
15:07 143.70 143.70 143.60 143.60 0.0K
15:08 143.61 143.71 143.61 143.71 0.0K
15:12 143.88 143.88 143.72 143.72 0.4K
15:13 143.69 143.69 143.52 143.52 0.3K
15:14 143.50 143.50 143.50 143.50 0.1K
15:16 143.51 143.57 143.51 143.57 0.3K
15:17 144.18 144.18 144.18 144.18 0.6K
15:18 143.70 143.98 143.70 143.88 0.1K
15:20 144.09 144.20 143.56 143.56 1.4K
15:22 143.56 144.19 143.56 143.60 0.2K
15:23 143.20 143.20 143.20 143.20 1.9K
15:24 143.01 143.04 142.90 142.90 2.4K
15:25 143.54 143.54 142.52 142.80 1.7K
15:26 142.60 143.38 142.60 143.37 0.3K
15:27 142.76 142.76 142.75 142.75 0.6K
15:28 143.30 143.30 142.60 142.60 0.5K
15:29 142.62 143.59 142.62 143.59 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles