Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
160.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 144.88 144.88 144.88 144.88 0.6K
09:15 144.34 144.34 143.58 143.70 1.1K
09:16 143.61 143.61 143.50 143.60 0.7K
09:17 143.60 143.60 143.60 143.60 0.2K
09:19 144.00 144.46 144.00 144.46 0.7K
09:20 144.24 144.60 144.24 144.60 0.1K
09:21 144.60 144.60 144.50 144.50 0.4K
09:22 144.50 144.50 144.50 144.50 0.0K
09:23 144.50 144.50 144.50 144.50 0.4K
09:24 144.67 144.69 144.50 144.50 0.3K
09:25 144.50 144.50 144.50 144.50 0.1K
09:26 144.50 144.50 144.50 144.50 0.2K
09:27 144.32 144.32 144.32 144.32 0.0K
09:28 144.58 144.58 144.58 144.58 0.0K
09:29 144.26 144.26 144.25 144.25 0.6K
09:33 144.59 144.59 144.59 144.59 0.0K
09:34 144.32 144.32 144.32 144.32 0.1K
09:36 144.60 144.60 144.60 144.60 0.1K
09:37 144.61 144.61 144.61 144.61 0.0K
09:41 144.60 144.60 144.60 144.60 0.1K
09:42 144.74 144.74 144.74 144.74 0.0K
09:43 144.74 144.74 144.74 144.74 0.0K
09:44 144.83 144.83 144.83 144.83 0.1K
09:48 144.80 144.80 144.80 144.80 0.0K
09:50 144.50 144.72 144.50 144.72 0.3K
09:51 144.72 144.72 144.72 144.72 0.1K
09:52 144.77 144.77 144.74 144.74 0.0K
09:53 144.80 144.80 144.80 144.80 0.5K
09:55 144.51 144.51 144.36 144.36 0.3K
09:57 144.69 144.69 144.69 144.69 0.0K
09:58 144.55 144.70 144.52 144.52 0.7K
09:59 144.52 144.52 144.52 144.52 0.1K
10:01 144.52 144.52 144.52 144.52 0.6K
10:02 144.57 144.57 144.57 144.57 0.0K
10:05 144.90 144.90 144.71 144.71 0.4K
10:06 145.00 145.01 145.00 145.01 0.4K
10:07 145.00 145.00 144.52 144.52 0.7K
10:11 144.93 144.93 144.93 144.93 0.0K
10:12 145.00 145.00 145.00 145.00 0.5K
10:13 145.11 145.11 145.11 145.11 1.5K
10:16 145.25 145.37 145.25 145.37 0.1K
10:18 145.37 145.37 145.02 145.02 0.4K
10:19 145.46 146.69 145.46 146.69 8.0K
10:20 146.86 146.86 146.76 146.80 0.8K
10:21 146.75 146.75 146.31 146.31 0.4K
10:22 146.10 146.10 146.10 146.10 0.5K
10:24 146.01 146.01 145.51 145.51 0.7K
10:25 146.06 146.06 146.06 146.06 0.2K
10:26 146.00 146.00 146.00 146.00 0.2K
10:27 146.10 146.10 146.10 146.10 0.2K
10:28 146.00 146.00 146.00 146.00 0.1K
10:30 145.99 145.99 145.99 145.99 0.0K
10:31 146.00 146.00 146.00 146.00 0.2K
10:32 146.00 146.10 145.99 145.99 1.3K
10:33 146.20 146.20 146.20 146.20 0.0K
10:36 145.81 145.81 145.81 145.81 0.1K
10:38 146.15 146.15 146.15 146.15 0.0K
10:42 145.82 145.82 145.82 145.82 0.0K
10:43 145.52 145.52 145.52 145.52 1.0K
10:45 145.80 145.80 145.80 145.80 0.0K
10:48 145.80 145.80 145.80 145.80 0.0K
10:50 145.98 145.98 145.98 145.98 0.1K
10:51 146.21 146.21 146.20 146.20 5.6K
10:52 146.20 146.20 146.20 146.20 0.1K
10:53 146.50 146.70 146.50 146.70 1.0K
10:54 146.44 146.51 146.44 146.51 0.9K
10:55 146.51 146.65 146.51 146.65 0.1K
10:56 146.11 146.49 146.01 146.49 0.7K
10:57 146.80 147.00 146.80 147.00 0.9K
10:58 146.85 146.85 146.85 146.85 0.1K
10:59 146.80 146.90 146.80 146.90 0.4K
11:00 147.00 147.00 146.90 146.90 2.7K
11:01 147.21 147.21 147.10 147.10 1.6K
11:03 146.80 146.80 146.80 146.80 0.2K
11:04 146.62 146.92 146.62 146.92 0.2K
11:05 146.92 146.92 146.92 146.92 0.0K
11:06 146.63 146.79 146.63 146.68 0.0K
11:07 146.61 146.61 146.61 146.61 0.1K
11:08 146.94 147.00 146.94 147.00 0.5K
11:09 147.00 147.00 147.00 147.00 0.1K
11:10 147.00 147.00 147.00 147.00 0.6K
11:11 146.72 146.72 146.72 146.72 0.1K
11:13 147.00 147.00 147.00 147.00 0.0K
11:17 146.72 146.72 146.72 146.72 0.1K
11:18 146.75 146.99 146.75 146.99 0.3K
11:20 147.24 147.24 147.24 147.24 1.6K
11:21 147.24 147.24 147.24 147.24 0.1K
11:22 147.50 147.50 146.84 146.84 2.8K
11:23 147.50 147.50 147.50 147.50 1.0K
11:24 147.00 147.00 147.00 147.00 0.1K
11:25 146.83 146.83 146.83 146.83 1.0K
11:27 147.08 147.21 147.08 147.21 0.5K
11:28 146.75 146.75 146.75 146.75 0.1K
11:31 147.00 147.00 147.00 147.00 0.0K
11:32 147.07 147.07 147.07 147.07 0.1K
11:36 146.72 146.73 146.50 146.73 1.1K
11:37 146.50 147.00 146.50 147.00 2.4K
11:38 146.98 146.98 146.98 146.98 0.3K
11:42 146.98 146.98 146.98 146.98 0.1K
11:43 146.76 146.76 146.76 146.76 0.0K
11:45 146.63 146.63 146.63 146.63 0.2K
11:46 146.63 146.63 146.63 146.63 0.0K
11:49 146.92 146.92 146.92 146.92 0.0K
11:51 146.60 146.60 146.60 146.60 0.2K
11:52 146.60 146.60 146.60 146.60 0.1K
11:53 146.61 146.61 146.61 146.61 0.0K
11:55 146.88 146.88 146.88 146.88 0.0K
11:56 146.65 146.65 146.65 146.65 0.0K
12:00 146.87 146.87 146.87 146.87 0.0K
12:01 146.87 146.87 146.66 146.66 0.0K
12:02 146.74 147.00 146.68 146.68 1.0K
12:03 147.00 147.00 147.00 147.00 0.7K
12:04 147.00 147.00 147.00 147.00 0.1K
12:06 147.10 147.10 147.10 147.10 0.0K
12:07 147.00 147.00 147.00 147.00 0.1K
12:09 147.17 147.17 147.17 147.17 0.0K
12:10 147.00 147.00 147.00 147.00 0.1K
12:14 146.71 146.71 146.71 146.71 0.4K
12:15 146.89 146.89 146.89 146.89 0.1K
12:16 146.61 146.61 146.61 146.61 0.2K
12:17 146.54 146.54 146.54 146.54 0.1K
12:25 146.55 146.55 146.55 146.55 0.1K
12:26 146.66 146.66 146.66 146.66 0.1K
12:30 146.62 146.62 146.62 146.62 0.1K
12:32 146.62 146.62 146.62 146.62 0.3K
12:33 146.62 146.62 146.62 146.62 0.7K
12:35 146.50 146.50 146.40 146.40 5.3K
12:43 146.32 146.32 146.32 146.32 0.0K
12:44 146.02 146.02 146.02 146.02 0.0K
12:46 146.19 146.19 146.19 146.19 0.0K
12:50 146.11 146.11 146.11 146.11 0.0K
12:51 146.00 146.00 146.00 146.00 0.5K
12:52 145.93 145.93 145.74 145.74 0.3K
12:54 145.74 145.74 145.74 145.74 0.0K
12:55 146.00 146.00 146.00 146.00 2.1K
12:57 145.54 145.54 145.54 145.54 0.1K
12:58 145.70 145.96 145.70 145.96 0.2K
12:59 145.70 145.70 145.70 145.70 0.1K
13:00 145.90 145.90 145.90 145.90 0.4K
13:01 145.90 145.90 145.90 145.90 0.2K
13:02 145.90 145.90 145.90 145.90 0.1K
13:03 146.00 146.00 146.00 146.00 6.1K
13:07 146.50 146.50 146.50 146.50 0.2K
13:09 146.50 146.50 146.50 146.50 0.1K
13:10 146.50 146.50 146.50 146.50 0.1K
13:12 146.50 146.50 146.50 146.50 0.0K
13:15 146.50 146.50 146.50 146.50 0.7K
13:20 146.00 146.00 146.00 146.00 0.8K
13:21 145.99 145.99 145.99 145.99 0.3K
13:22 145.92 145.92 145.92 145.92 0.0K
13:24 145.50 145.50 145.50 145.50 0.0K
13:25 145.98 146.00 145.98 146.00 0.9K
13:26 145.99 146.08 145.99 146.08 0.5K
13:34 145.94 145.94 145.94 145.94 0.0K
13:35 146.19 146.19 146.19 146.19 0.1K
13:36 145.84 145.84 145.84 145.84 0.0K
13:41 145.81 145.81 145.70 145.70 0.1K
13:42 145.42 145.42 145.42 145.42 0.1K
13:43 145.40 145.40 145.40 145.40 0.0K
13:46 145.59 145.79 145.50 145.53 0.7K
13:47 145.80 145.80 145.80 145.80 0.2K
13:48 145.96 145.96 145.96 145.96 0.0K
13:50 145.90 145.90 145.90 145.90 0.1K
13:53 145.84 145.84 145.64 145.64 0.1K
13:54 145.60 145.60 145.40 145.40 2.1K
13:55 145.40 145.40 145.40 145.40 0.1K
13:58 145.48 145.48 145.48 145.48 0.0K
13:59 145.97 146.74 145.97 146.74 4.5K
14:00 146.78 147.70 146.78 147.00 10.9K
14:01 146.00 146.00 144.96 145.19 47.1K
14:02 145.40 145.41 145.40 145.41 0.5K
14:03 145.80 145.80 145.42 145.42 1.3K
14:05 145.42 145.79 145.42 145.79 0.1K
14:07 145.43 145.43 145.43 145.43 0.1K
14:08 145.44 145.44 145.44 145.44 0.0K
14:09 145.84 146.58 145.84 146.58 2.0K
14:10 146.30 146.30 145.70 145.70 5.5K
14:12 145.50 145.50 145.50 145.50 5.6K
14:13 145.30 145.30 145.30 145.30 0.0K
14:15 145.79 146.03 145.79 146.03 1.6K
14:16 146.01 146.01 146.01 146.01 0.1K
14:18 146.01 146.01 146.00 146.00 16.8K
14:20 146.00 146.00 146.00 146.00 0.0K
14:22 146.00 146.00 146.00 146.00 0.3K
14:26 145.99 145.99 145.99 145.99 0.4K
14:29 145.50 145.50 145.10 145.10 3.0K
14:30 145.20 145.20 145.18 145.18 3.0K
14:32 145.40 145.60 145.40 145.60 0.8K
14:37 145.60 145.80 145.60 145.80 1.4K
14:38 145.68 145.68 145.68 145.68 0.5K
14:39 145.68 145.90 145.68 145.90 0.1K
14:47 145.80 145.80 145.80 145.80 0.0K
14:48 145.80 145.80 145.80 145.80 0.0K
14:49 145.61 145.61 145.61 145.61 0.2K
14:53 145.80 145.80 145.80 145.80 0.0K
14:59 145.60 145.60 145.60 145.60 0.0K
15:01 145.59 145.59 145.59 145.59 0.1K
15:02 145.50 145.50 145.50 145.50 0.1K
15:04 145.50 145.50 145.50 145.50 0.1K
15:05 145.55 145.63 145.55 145.63 0.1K
15:06 146.45 146.45 146.06 146.06 4.0K
15:07 145.87 145.87 145.77 145.77 0.1K
15:08 145.83 145.83 145.83 145.83 0.1K
15:09 146.04 146.04 145.87 146.04 0.0K
15:10 145.92 145.92 145.92 145.92 0.0K
15:11 145.92 145.92 145.83 145.83 0.1K
15:12 145.83 145.83 145.53 145.53 0.2K
15:13 145.52 145.52 145.52 145.52 0.1K
15:14 145.00 145.40 145.00 145.32 8.0K
15:15 145.20 145.20 145.20 145.20 0.1K
15:18 145.21 145.39 145.21 145.39 0.2K
15:19 145.30 145.40 145.20 145.20 1.0K
15:20 145.02 145.40 145.00 145.40 1.3K
15:22 145.11 145.11 145.01 145.01 1.1K
15:23 145.80 145.80 145.40 145.40 15.1K
15:24 145.40 145.70 145.40 145.70 0.3K
15:25 145.70 145.70 145.51 145.70 0.7K
15:26 145.51 145.51 145.50 145.50 0.5K
15:27 145.51 145.51 145.00 145.00 2.7K
15:28 145.00 145.20 145.00 145.00 1.2K
15:29 145.59 145.59 145.01 145.55 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles